Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  eSDChain SDA | US$0,008773 | -2,70% | 3,38% | - | US$20.486,35 | - |
| 1652 |  Cybereits CRE | US$0,008762 | 4,83% | 9,58% | - | US$177.073 | - |
| 1653 |  InvestDigital IDT | US$0,008660 | 4,59% | 12,13% | - | US$192.655 | - |
| 1654 |  RECORD RCD | US$0,008611 | 2,07% | 0,27% | - | US$538,34 | - |
| 1655 |  Mero MERO | US$0,008546 | 0,34% | -60,55% | - | US$4,04 | - |
| 1656 |  Budbo BUBO | US$0,008470 | 3,33% | -16,36% | - | US$154,88 | - |
| 1657 |  Elliot Coin ELLI | US$0,008242 | 179,43% | 0,00% | - | US$596,18 | - |
| 1658 |  Litex LXT | US$0,008216 | 0,07% | 7,33% | - | US$168.843 | - |
| 1659 |  Alchemint Standards SDS | US$0,008164 | 7,33% | 17,79% | - | US$3.813,05 | - |
| 1660 |  FundToken FUNDZ | US$0,008146 | 1,47% | 18,71% | - | US$73.477,25 | - |
| 1661 |  Francs FRN | US$0,008127 | -4,64% | 0,22% | - | US$68,41 | - |
| 1662 |  AdultChain XXX | US$0,007663 | -14,00% | -19,20% | - | US$980,03 | - |
| 1663 |  ATC Coin ATCC | US$0,007633 | -1,25% | -27,53% | - | US$39.026,34 | - |
| 1664 |  PROUD Money PROUD | US$0,007633 | 0,00% | 11,49% | - | US$134,01 | - |
| 1665 |  Axiom AXIOM | US$0,007568 | -0,52% | 0,00% | - | US$149,42 | - |
| 1666 |  First Bitcoin BIT | US$0,007502 | 0,34% | -10,80% | - | US$8,29 | - |
| 1667 |  Social Lending Token SLT | US$0,007297 | 4,09% | -16,91% | - | US$151.408 | - |
| 1668 |  Essentia ESS | US$0,007194 | 6,18% | 8,75% | - | US$7.561,87 | - |
| 1669 |  Themis GET | US$0,006981 | 3,07% | -13,66% | - | US$104.558 | - |
| 1670 |  YOU COIN YOU | US$0,006900 | 2,62% | 14,77% | - | US$20.397,38 | - |
| 1671 |  DAV Coin DAV | US$0,006785 | -4,49% | -12,71% | - | US$273.614 | - |
| 1672 |  BitUP Token BUT | US$0,006735 | -0,40% | -14,62% | - | US$48.387,85 | - |
| 1673 |  Content and AD Network CAN | US$0,006551 | 2,41% | 7,89% | - | US$1.821.047 | - |
| 1674 |  SoPay SOP | US$0,006540 | 3,19% | -2,86% | - | US$596.012 | - |
| 1675 |  Decentralized Machine Learning DML | US$0,006513 | 9,42% | 26,38% | - | US$354,12 | - |
| 1676 |  DACSEE DACS | US$0,006491 | -3,84% | 8,70% | - | US$15.053,16 | - |
| 1677 |  Esports Token EST | US$0,006393 | -13,27% | -10,50% | - | US$583,34 | - |
| 1678 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006378 | -12,68% | 0,00% | - | US$737,41 | - |
| 1679 |  Gene Source Code Chain GENE | US$0,006021 | 6,36% | 0,00% | - | US$76,39 | - |
| 1680 |  VeriDocGlobal VDG | US$0,006002 | -7,28% | -8,67% | - | US$773,72 | - |
| 1681 |  StarCoin KST | US$0,005914 | -8,39% | -6,85% | - | US$30.978,01 | - |
| 1682 |  ZSEcoin ZSE | US$0,005871 | -24,69% | 14,17% | - | US$307,12 | - |
| 1683 |  GSENetwork GSE | US$0,005809 | -1,31% | -9,92% | - | US$616.116 | - |
| 1684 |  ZenGold ZENGOLD | US$0,005624 | -21,37% | -41,15% | - | US$8.701,89 | - |
| 1685 |  Maximine Coin MXM | US$0,005423 | -6,82% | 33,12% | - | US$318.910 | - |
| 1686 |  Qube QUBE | US$0,005263 | 8,94% | 12,91% | - | US$2.728,27 | - |
| 1687 |  FairGame FAIR | US$0,005248 | 4,87% | 4,51% | - | US$238.427 | - |
| 1688 |  UnlimitedIP UIP | US$0,005163 | 6,71% | 21,65% | - | US$411.556 | - |
| 1689 |  Arbitracoin ATC | US$0,005154 | -3,33% | 14,06% | - | US$1,55 | - |
| 1690 |  Bubble BUB | US$0,005089 | 0,00% | 0,00% | - | US$32,27 | - |
| 1691 |  Bitcoin File BIFI | US$0,005048 | 44,49% | 13,36% | - | US$20.546,84 | - |
| 1692 |  Davinci Coin DAC | US$0,005032 | -2,43% | 13,52% | - | US$234.746 | - |
| 1693 |  KlondikeCoin KDC | US$0,005029 | 0,09% | 4,17% | - | US$19,99 | - |
| 1694 |  Read READ | US$0,004776 | 0,59% | 3,16% | - | US$79.837,60 | - |
| 1695 |  Qurito QURO | US$0,004716 | 0,00% | 13,63% | - | US$0,06503 | - |
| 1696 |  MSD MSD | US$0,004628 | 0,59% | 1,27% | - | US$11.478,18 | - |
| 1697 |  XTRD XTRD | US$0,004619 | 21,27% | 55,20% | - | US$3.160,74 | - |
| 1698 |  Hyper Pay HPY | US$0,004503 | 0,00% | -4,58% | - | US$77,10 | - |
| 1699 |  InternationalCryptoX INCX | US$0,004355 | 6,38% | 14,54% | - | US$264.852 | - |
| 1700 |  WeToken WT | US$0,004261 | 3,33% | 21,80% | - | US$91.451,84 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.