Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Animation Vision Cash AVH | US$0,001697 | 12,78% | 21,01% | - | US$505.155 | - |
| 1752 |  PlexCoin PLX | US$0,001697 | -42,48% | 0,00% | - | US$17,09 | - |
| 1753 |  Tripio TRIO | US$0,001694 | -1,08% | -24,59% | - | US$197.005 | - |
| 1754 |  Alttex ALTX | US$0,001689 | -33,99% | -46,42% | - | US$24,58 | - |
| 1755 |  Lendroid Support Token LST | US$0,001666 | 4,75% | -5,31% | - | US$78,08 | - |
| 1756 |  ShineChain SHE | US$0,001600 | 5,73% | 6,07% | - | US$202.027 | - |
| 1757 |  Moneytoken IMT | US$0,001600 | 1,19% | -0,80% | - | US$159.085 | - |
| 1758 |  YoloCash YLC | US$0,001594 | -0,12% | 14,29% | - | US$4.654,45 | - |
| 1759 |  Volt ACDC | US$0,001587 | 7,52% | 21,74% | - | US$39.150,44 | - |
| 1760 |  PitisCoin PTS | US$0,001508 | 26,63% | -12,88% | - | US$257,44 | - |
| 1761 |  Jingtum Tech SWTC | US$0,001381 | 5,77% | 27,10% | - | US$9.069,74 | - |
| 1762 |  BTCMoon BTCM | US$0,001377 | -7,89% | 0,00% | - | US$31,19 | - |
| 1763 |  BeeKan BKBT | US$0,001354 | 6,76% | 1,10% | - | US$99.625,35 | - |
| 1764 |  ABLE ABLX | US$0,001327 | 2,67% | -49,05% | - | US$49.262,52 | - |
| 1765 |  Ferron FRRN | US$0,001318 | -3,40% | 4,97% | - | US$26,87 | - |
| 1766 |  Cubits QBT | US$0,001305 | -16,38% | 5,38% | - | US$16,71 | - |
| 1767 |  Globalvillage Ecosystem GVE | US$0,001289 | -3,05% | -7,07% | - | US$61.909,86 | - |
| 1768 |  Show SHOW | US$0,001198 | 5,33% | 17,12% | - | US$42.580,94 | - |
| 1769 |  Pundi X NEM NPXSXEM | US$0,001188 | 2,25% | -4,60% | - | US$1.963.774 | - |
| 1770 |  Rubex Money RBMC | US$0,001174 | 38,93% | -5,14% | - | US$291,03 | - |
| 1771 |  Lethean LTHN | US$0,001166 | 0,30% | 3,06% | - | US$786,84 | - |
| 1772 |  MarxCoin MARX | US$0,001044 | 7,03% | 40,53% | - | US$57,54 | - |
| 1773 |  Penta PNT | US$0,0009953 | 2,24% | 8,76% | - | US$289.420 | - |
| 1774 |  Sakuracoin SKR | US$0,0009786 | 18,80% | 5,40% | - | US$240,99 | - |
| 1775 |  Olympic OLMP | US$0,0009625 | -10,09% | 0,00% | - | US$601,90 | - |
| 1776 |  Pixie Coin PXC | US$0,0009258 | 9,84% | 36,13% | - | US$37.397,83 | - |
| 1777 |  OceanChain OC | US$0,0009079 | 7,08% | -11,84% | - | US$98.672,16 | - |
| 1778 |  Engine EGCC | US$0,0009064 | -1,65% | 21,39% | - | US$44.469,69 | - |
| 1779 |  savedroid SVD | US$0,0009051 | 4,75% | -1,65% | - | US$469,66 | - |
| 1780 |  Nuggets NUG | US$0,0008924 | 5,35% | -0,96% | - | US$408,71 | - |
| 1781 |  Experience Token EXT | US$0,0008575 | -7,46% | 1,77% | - | US$527.694 | - |
| 1782 |  KARMA KARMA | US$0,0008557 | -11,77% | 5,52% | - | US$537,50 | - |
| 1783 |  Thunderstake TSC | US$0,0007748 | 33,79% | -7,36% | - | US$404,45 | - |
| 1784 |  Cyder CYDER | US$0,0007176 | 0,33% | 15,94% | - | US$5,36 | - |
| 1785 |  Superior Coin SUP | US$0,0007176 | -17,90% | 31,05% | - | US$17.988,96 | - |
| 1786 |  OWNDATA OWN | US$0,0006965 | 8,71% | 170,84% | - | US$552.331 | - |
| 1787 |  BlazerCoin BLAZR | US$0,0006603 | -21,88% | 52,38% | - | US$5,40 | - |
| 1788 |  Vipstar Coin VIPS | US$0,0006524 | 12,88% | 35,76% | - | US$92.586,13 | - |
| 1789 |  Akuya Coin AKY | US$0,0005871 | 0,00% | -56,88% | - | US$106,42 | - |
| 1790 |  YouLive Coin UC | US$0,0005494 | 10,91% | 0,00% | - | US$23.665,05 | - |
| 1791 |  Blue Whale EXchange BWX | US$0,0005466 | 4,89% | 37,05% | - | US$4.038,84 | - |
| 1792 |  DACC DACC | US$0,0005437 | 3,08% | 2,03% | - | US$73.119,95 | - |
| 1793 |  WinToken WIN | US$0,0005425 | 11,69% | -13,39% | - | US$259.351 | - |
| 1794 |  Graviocoin GIO | US$0,0005229 | 0,11% | 7,83% | - | US$1.761,08 | - |
| 1795 |  SHACoin SHA | US$0,0005219 | 0,34% | 68,65% | - | US$31,20 | - |
| 1796 |  MIRQ MRQ | US$0,0005219 | -33,11% | -0,96% | - | US$2,65 | - |
| 1797 |  NAM COIN NAM | US$0,0004748 | 19,44% | 53,69% | - | US$10.610,63 | - |
| 1798 |  Donationcoin DON | US$0,0004567 | 0,34% | -26,22% | - | US$0,01142 | - |
| 1799 |  InsurChain INSUR | US$0,0004553 | 15,84% | 17,47% | - | US$263.781 | - |
| 1800 |  Quanta Utility Token QNTU | US$0,0004539 | 11,94% | 0,00% | - | US$123.386 | - |
Tabel di atas menampilkan halaman 36 dari total 38 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.