Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.543,20 | 0,39% | 5,20% | US$113.000.370.154 | US$3.216.296.960 | 17.269.887 BTC |
| 2 |  Ethereum ETH | US$223,07 | 4,83% | 13,88% | US$22.749.686.747 | US$1.670.486.912 | 101.982.514 ETH |
| 3 |  XRP XRP | US$0,2820 | 1,32% | 1,69% | US$11.226.481.585 | US$205.361.376 | 39.809.069.106 XRP |
| 4 |  Bitcoin Cash BCH | US$450,68 | -0,38% | -4,53% | US$7.819.571.292 | US$276.832.928 | 17.350.438 BCH |
| 5 |  EOS EOS | US$5,40 | 2,04% | 13,95% | US$4.894.922.454 | US$508.734.304 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2032 | 0,47% | 4,39% | US$3.816.956.455 | US$37.685.660 | 18.784.070.827 XLM |
| 7 |  Litecoin LTC | US$56,71 | -0,74% | 7,09% | US$3.306.875.858 | US$252.020.208 | 58.308.806 LTC |
| 8 |  Tether USDT | US$1,00 | -0,08% | -0,31% | US$2.758.795.149 | US$2.112.841.088 | 2.756.421.736 USDT |
| 9 |  Monero XMR | US$119,40 | 1,90% | 15,41% | US$1.959.232.918 | US$38.659.332 | 16.409.557 XMR |
| 10 |  Cardano ADA | US$0,06932 | 1,01% | -10,51% | US$1.797.311.296 | US$34.842.328 | 25.927.070.538 ADA |
| 11 |  Dash DASH | US$191,78 | 0,18% | 3,24% | US$1.596.128.119 | US$171.228.832 | 8.322.522 DASH |
| 12 |  IOTA MIOTA | US$0,5742 | -0,80% | 8,05% | US$1.596.112.911 | US$22.263.598 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,01993 | -0,19% | 3,83% | US$1.310.537.284 | US$94.169.864 | 65.748.111.645 TRX |
| 14 |  Ethereum Classic ETC | US$11,37 | 3,02% | 3,55% | US$1.189.034.632 | US$156.127.488 | 104.570.618 ETC |
| 15 |  Neo NEO | US$18,13 | 0,75% | -0,04% | US$1.178.464.575 | US$55.508.892 | 65.000.000 NEO |
| 16 |  Tezos XTZ | US$1,63 | 3,66% | 40,12% | US$987.576.610 | US$4.984.258 | 607.489.041 XTZ |
| 17 |  Binance Coin BNB | US$10,11 | 1,20% | 7,17% | US$965.662.364 | US$27.281.134 | 95.512.523 BNB |
| 18 |  NEM XEM | US$0,08996 | -0,69% | -7,43% | US$809.612.922 | US$6.582.211 | 8.999.999.999 XEM |
| 19 |  VeChain VET | US$0,01428 | 1,69% | -1,63% | US$791.626.331 | US$14.368.571 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,006165 | -0,54% | 8,40% | US$716.133.554 | US$16.956.352 | 116.156.007.528 DOGE |
| 21 |  Zcash ZEC | US$119,94 | 0,65% | -1,17% | US$576.440.455 | US$96.134.240 | 4.806.156 ZEC |
| 22 |  OmiseGO OMG | US$3,53 | 1,94% | 3,86% | US$495.064.112 | US$23.809.046 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$3,41 | -1,43% | -0,92% | US$375.527.389 | US$6.179.983 | 110.163.358 LSK |
| 24 |  Bytecoin BCN | US$0,001947 | 2,96% | -0,93% | US$358.378.587 | US$2.739.414 | 184.055.192.639 BCN |
| 25 |  Bitcoin Gold BTG | US$20,20 | -0,77% | 8,02% | US$348.200.163 | US$5.524.298 | 17.236.111 BTG |
| 26 |  Ontology ONT | US$1,86 | 1,40% | 0,01% | US$342.429.883 | US$39.983.856 | 184.206.203 ONT |
| 27 |  Nano NANO | US$2,49 | -3,81% | 17,76% | US$331.391.607 | US$26.965.848 | 133.248.289 NANO |
| 28 |  Decred DCR | US$38,62 | 0,52% | 8,85% | US$327.342.082 | US$631.838 | 8.474.878 DCR |
| 29 |  0x ZRX | US$0,5878 | 2,94% | 2,47% | US$317.179.772 | US$14.851.578 | 539.607.414 ZRX |
| 30 |  Maker MKR | US$430,88 | 4,47% | 22,13% | US$313.780.585 | US$384.915 | 728.228 MKR |
| 31 |  BitShares BTS | US$0,1178 | 7,49% | 18,16% | US$313.310.964 | US$8.813.720 | 2.658.570.000 BTS |
| 32 |  Qtum QTUM | US$3,44 | -1,52% | -4,35% | US$305.682.901 | US$84.648.208 | 88.892.512 QTUM |
| 33 |  Bitcoin Diamond BCD | US$1,91 | 1,51% | 13,80% | US$294.325.343 | US$4.156.670 | 153.756.875 BCD |
| 34 |  DigiByte DGB | US$0,02546 | 1,49% | 7,66% | US$274.946.524 | US$3.255.219 | 10.798.894.503 DGB |
| 35 |  Zilliqa ZIL | US$0,03385 | 0,81% | -3,07% | US$263.397.655 | US$4.312.201 | 7.780.347.516 ZIL |
| 36 |  ICON ICX | US$0,6391 | 1,31% | 0,88% | US$247.621.554 | US$19.150.090 | 387.431.340 ICX |
| 37 |  Aeternity AE | US$1,01 | 3,04% | 11,47% | US$236.297.828 | US$5.412.741 | 233.020.472 AE |
| 38 |  Waves WAVES | US$2,30 | 0,41% | 19,82% | US$230.312.943 | US$2.972.105 | 100.000.000 WAVES |
| 39 |  Steem STEEM | US$0,7329 | 1,76% | -4,90% | US$205.631.582 | US$1.818.769 | 280.590.834 STEEM |
| 40 |  Verge XVG | US$0,01353 | 1,15% | 5,26% | US$205.238.748 | US$3.103.126 | 15.172.086.051 XVG |
| 41 |  Siacoin SC | US$0,005484 | 1,74% | 2,63% | US$202.174.501 | US$2.070.602 | 36.863.544.039 SC |
| 42 |  Bytom BTM | US$0,1729 | 3,33% | 6,43% | US$173.348.877 | US$39.815.120 | 1.002.499.275 BTM |
| 43 |  Metaverse ETP ETP | US$3,30 | -2,67% | 7,93% | US$170.439.917 | US$2.766.713 | 51.650.009 ETP |
| 44 |  Basic Attention Token BAT | US$0,1640 | 5,37% | 4,47% | US$163.966.388 | US$2.846.892 | 1.000.000.000 BAT |
| 45 |  Pundi X NPXS | US$0,001450 | 0,99% | -7,53% | US$156.983.172 | US$2.148.627 | 108.288.149.315 NPXS |
| 46 |  Holo HOT | US$0,001139 | 0,82% | -12,52% | US$151.728.152 | US$5.612.006 | 133.214.575.156 HOT |
| 47 |  Augur REP | US$13,30 | -1,83% | -5,80% | US$146.268.311 | US$3.059.957 | 11.000.000 REP |
| 48 |  Stratis STRAT | US$1,42 | -1,10% | 2,73% | US$140.220.733 | US$660.045 | 99.015.529 STRAT |
| 49 |  Populous PPT | US$3,52 | 7,33% | -4,71% | US$130.086.327 | US$7.742.663 | 37.004.027 PPT |
| 50 |  Golem GNT | US$0,1347 | 3,89% | 1,45% | US$129.239.271 | US$1.761.268 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 38 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.