Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unikoin Gold UKG | US$0,03914 | 1,49% | 11,31% | US$5.537.593 | US$22.370,15 | 141.472.371 UKG |
| 452 |  Sentinel Protocol UPP | US$0,02723 | 0,47% | 9,40% | US$5.509.860 | US$2.941.904 | 202.322.263 UPP |
| 453 |  Paypex PAYX | US$0,08027 | -0,10% | -12,07% | US$5.492.772 | US$35.236,31 | 68.428.768 PAYX |
| 454 |  FirstBlood 1ST | US$0,06385 | -0,78% | -2,67% | US$5.462.895 | US$922.123 | 85.558.371 1ST |
| 455 |  LinkEye LET | US$0,009104 | 2,61% | -5,62% | US$5.462.580 | US$68.807,80 | 600.000.000 LET |
| 456 |  Bismuth BIS | US$0,4354 | -1,23% | -3,16% | US$5.448.942 | US$12.744,21 | 12.514.821 BIS |
| 457 |  Scorum Coins SCR | US$0,1862 | -35,99% | -31,49% | US$5.447.898 | US$1.768,70 | 29.265.075 SCR |
| 458 |  XEL XEL | US$0,05921 | -13,77% | -19,07% | US$5.428.356 | US$81.783,19 | 91.676.277 XEL |
| 459 |  Viberate VIB | US$0,03090 | 5,63% | 3,08% | US$5.402.736 | US$974.739 | 174.819.798 VIB |
| 460 |  MktCoin MLM | US$0,004631 | -1,43% | -3,33% | US$5.386.887 | US$12.160,86 | 1.163.343.634 MLM |
| 461 |  OracleChain OCT | US$0,1789 | 0,88% | 16,10% | US$5.366.190 | US$20.483,48 | 30.000.000 OCT |
| 462 |  Sentient Coin SEN | US$0,003337 | 3,86% | 7,27% | US$5.361.066 | US$100.944 | 1.606.699.212 SEN |
| 463 |  ugChain UGC | US$0,009311 | 1,38% | -2,14% | US$5.296.443 | US$493.627 | 568.842.039 UGC |
| 464 |  DeepOnion ONION | US$0,3329 | -1,09% | 0,42% | US$5.282.011 | US$14.516,30 | 15.865.693 ONION |
| 465 |  XinFin Network XDCE | US$0,001365 | 5,22% | 63,36% | US$5.167.151 | US$392.782 | 3.785.330.883 XDCE |
| 466 |  FLO FLO | US$0,03501 | 6,01% | 4,18% | US$5.129.459 | US$33.957,80 | 146.523.198 FLO |
| 467 |  Banca BANCA | US$0,0002855 | 3,26% | 7,35% | US$5.111.679 | US$175.160 | 17.905.481.684 BANCA |
| 468 |  Incent INCNT | US$0,1108 | -3,78% | 1,84% | US$5.100.860 | US$3.774,45 | 46.016.601 INCNT |
| 469 |  MassGrid MGD | US$0,1002 | -6,47% | 3,56% | US$5.093.814 | US$7.697,40 | 50.821.032 MGD |
| 470 |  Synthetix Network Token SNX | US$0,07997 | 3,50% | 8,01% | US$5.082.934 | US$234.642 | 63.557.419 SNX |
| 471 |  Bitcoin Atom BCA | US$0,2748 | -7,00% | -6,48% | US$5.008.657 | US$15.060,80 | 18.224.088 BCA |
| 472 |  SwissBorg CHSB | US$0,008690 | 4,29% | 18,51% | US$5.003.662 | US$47.521,83 | 575.821.133 CHSB |
| 473 |  Peerplays PPY | US$1,11 | -9,93% | -23,65% | US$4.974.461 | US$2.070,46 | 4.485.080 PPY |
| 474 |  VeriCoin VRC | US$0,1583 | 0,70% | -1,20% | US$4.945.023 | US$77.316,34 | 31.238.738 VRC |
| 475 |  Radium RADS | US$1,39 | 2,54% | 2,74% | US$4.916.839 | US$84.186,64 | 3.535.087 RADS |
| 476 |  CashBet Coin CBC | US$0,03660 | -2,14% | -24,13% | US$4.876.990 | US$48.504,71 | 133.253.530 CBC |
| 477 |  Eroscoin ERO | US$0,02580 | -1,42% | 9,45% | US$4.818.010 | US$5.455,83 | 186.744.000 ERO |
| 478 |  LocalCoinSwap LCS | US$0,1204 | -8,97% | -32,43% | US$4.800.821 | US$24.176,02 | 39.885.747 LCS |
| 479 |  Oyster PRL | US$0,05641 | 1,05% | -4,44% | US$4.792.885 | US$13.042,28 | 84.966.676 PRL |
| 480 |  Omni OMNI | US$8,53 | 0,07% | -7,74% | US$4.787.536 | US$4.921,62 | 561.451 OMNI |
| 481 |  Myriad XMY | US$0,002983 | 2,90% | 10,39% | US$4.787.187 | US$3.458,89 | 1.604.823.250 XMY |
| 482 |  LUXCoin LUX | US$1,92 | -3,55% | -5,91% | US$4.779.724 | US$12.412,89 | 2.483.783 LUX |
| 483 |  Envion EVN | US$0,04282 | -0,26% | 11,29% | US$4.768.546 | US$1.371,24 | 111.368.894 EVN |
| 484 |  Global Social Chain GSC | US$0,01098 | 4,46% | 2,22% | US$4.756.328 | US$666.562 | 433.101.494 GSC |
| 485 |  Datum DAT | US$0,005215 | 2,93% | -2,93% | US$4.722.608 | US$300.018 | 905.600.542 DAT |
| 486 |  Change CAG | US$0,1265 | 3,05% | 22,56% | US$4.695.228 | US$22.852,28 | 37.109.987 CAG |
| 487 |  AI Doctor AIDOC | US$0,01059 | 6,66% | 24,34% | US$4.692.829 | US$327.273 | 443.333.332 AIDOC |
| 488 |  TRAXIA TM2 | US$0,009560 | -0,54% | 4,28% | US$4.689.006 | US$210.570 | 490.466.667 TM2 |
| 489 |  LockTrip LOC | US$0,5039 | 10,73% | 19,45% | US$4.682.568 | US$170.078 | 9.292.966 LOC |
| 490 |  ZPER ZPR | US$0,004122 | -5,87% | -14,09% | US$4.680.336 | US$265.992 | 1.135.519.533 ZPR |
| 491 |  TaaS TAAS | US$0,5725 | 0,79% | -2,01% | US$4.663.912 | US$87.240,77 | 8.146.001 TAAS |
| 492 |  Spectrecoin XSPEC | US$0,2240 | 4,02% | -11,48% | US$4.656.610 | US$4.607,19 | 20.785.264 XSPEC |
| 493 |  Zeusshield ZSC | US$0,004035 | 5,09% | 10,06% | US$4.652.894 | US$103.895 | 1.153.170.765 ZSC |
| 494 |  CVCoin CVN | US$0,3756 | -4,48% | 13,64% | US$4.649.876 | US$459.906 | 12.380.890 CVN |
| 495 |  Decision Token HST | US$0,1439 | 9,80% | 10,23% | US$4.607.476 | US$11.386,84 | 32.025.998 HST |
| 496 |  BitDice CSNO | US$0,06524 | 0,34% | -5,31% | US$4.566.668 | US$13.747,24 | 70.000.000 CSNO |
| 497 |  Airbloc ABL | US$0,02782 | -2,18% | -3,59% | US$4.520.612 | US$295.176 | 162.467.287 ABL |
| 498 |  Egretia EGT | US$0,001583 | 5,17% | -15,20% | US$4.505.938 | US$302.856 | 2.846.841.190 EGT |
| 499 |  Cappasity CAPP | US$0,009067 | -2,80% | -3,01% | US$4.492.167 | US$228.697 | 495.439.149 CAPP |
| 500 |  Databits DTB | US$0,1975 | 0,14% | 18,00% | US$4.492.141 | US$3.859,98 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.