Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  I/O Coin IOC | US$0,2642 | 2,59% | -12,51% | US$4.479.710 | US$697,14 | 16.954.830 IOC |
| 502 |  Numeraire NMR | US$3,29 | -3,12% | -4,93% | US$4.438.311 | US$30.559,76 | 1.349.328 NMR |
| 503 |  DATx DATX | US$0,003181 | 8,62% | 7,26% | US$4.426.408 | US$38.138,77 | 1.391.302.551 DATX |
| 504 |  Acute Angle Cloud AAC | US$0,01769 | 0,85% | 4,03% | US$4.423.492 | US$593.810 | 250.000.000 AAC |
| 505 |  Divi Exchange Token DIVX | US$0,7163 | 0,52% | 5,40% | US$4.420.521 | US$66.450,41 | 6.171.555 DIVX |
| 506 |  Monetha MTH | US$0,02007 | 3,69% | 12,01% | US$4.375.373 | US$84.153,09 | 217.971.923 MTH |
| 507 |  Xaurum XAUR | US$0,03845 | 4,57% | 13,53% | US$4.370.460 | US$3.504,30 | 113.653.305 XAUR |
| 508 |  Medicalchain MTN | US$0,02359 | 1,65% | -16,40% | US$4.364.555 | US$1.641.526 | 185.000.000 MTN |
| 509 |  Niobium Coin NBC | US$0,09099 | 0,80% | -12,81% | US$4.359.037 | US$2.117,82 | 47.908.807 NBC |
| 510 |  SunContract SNC | US$0,03632 | 1,06% | 4,53% | US$4.354.700 | US$320.628 | 119.904.659 SNC |
| 511 |  Espers ESP | US$0,0001957 | 8,42% | 42,41% | US$4.354.270 | US$2.313,79 | 22.248.088.138 ESP |
| 512 |  NoLimitCoin NLC2 | US$0,02068 | -10,84% | -35,03% | US$4.334.264 | US$166.977 | 209.550.531 NLC2 |
| 513 |  HappyPay HPAY | US$0,2762 | 12,32% | 24,76% | US$4.330.622 | US$70.727,24 | 15.679.769 HPAY |
| 514 |  Dynamic DYN | US$0,8380 | 0,20% | 2,97% | US$4.305.940 | US$3.985,49 | 5.138.469 DYN |
| 515 |  Blockport BPT | US$0,08139 | 0,23% | 6,13% | US$4.303.288 | US$46.096,99 | 52.870.933 BPT |
| 516 |  Crown CRW | US$0,2139 | 10,56% | 6,10% | US$4.299.783 | US$14.393,05 | 20.100.564 CRW |
| 517 |  SolarCoin SLR | US$0,09108 | -6,88% | -19,55% | US$4.295.852 | US$8.212,50 | 47.166.771 SLR |
| 518 |  NewYorkCoin NYC | US$0,00003190 | 2,32% | 7,60% | US$4.274.903 | US$5.282,67 | 134.024.588.760 NYC |
| 519 |  ZMINE ZMN | US$0,03123 | 1,59% | 7,99% | US$4.270.905 | US$19.566,67 | 136.742.712 ZMN |
| 520 |  GoNetwork GOT | US$0,07810 | 9,15% | -12,92% | US$4.217.157 | US$1.461.677 | 53.996.635 GOT |
| 521 |  BrahmaOS BRM | US$0,006798 | 11,84% | 58,28% | US$4.209.594 | US$353.633 | 619.267.130 BRM |
| 522 |  Sentinel SENT | US$0,002102 | 5,91% | 1,62% | US$4.204.297 | US$113.337 | 1.999.999.999 SENT |
| 523 |  Proxeus XES | US$0,02064 | 6,74% | 6,33% | US$4.194.750 | US$25.916,15 | 203.240.351 XES |
| 524 |  UpToken UP | US$0,02857 | -2,48% | -3,56% | US$4.182.463 | US$14.065,33 | 146.371.538 UP |
| 525 |  Shivom OMX | US$0,007322 | 9,61% | 13,33% | US$4.181.872 | US$8.151,80 | 571.166.187 OMX |
| 526 |  Electrify.Asia ELEC | US$0,009280 | 4,76% | -11,59% | US$4.155.901 | US$18.361,41 | 447.849.572 ELEC |
| 527 |  Blocktix TIX | US$0,1039 | -0,67% | -4,26% | US$4.154.984 | US$40.279,19 | 40.000.000 TIX |
| 528 |  Primalbase Token PBT | US$3.318,76 | -1,05% | -1,17% | US$4.148.450 | US$700,19 | 1.250 PBT |
| 529 |  Stealth XST | US$0,1375 | -4,76% | 17,41% | US$4.096.996 | US$1.007,81 | 29.789.074 XST |
| 530 |  APX APX | US$5,81 | 0,23% | 0,00% | US$4.088.117 | US$808,86 | 703.179 APX |
| 531 |  Thingschain TIC | US$0,0003565 | 4,06% | -25,79% | US$4.080.093 | US$398.152 | 11.445.000.000 TIC |
| 532 |  Skrumble Network SKM | US$0,006223 | 3,99% | 13,67% | US$4.054.611 | US$799.886 | 651.561.515 SKM |
| 533 |  Chrono.tech TIME | US$5,70 | 2,32% | 4,31% | US$4.045.531 | US$189.444 | 710.113 TIME |
| 534 |  LogisCoin LGS | US$15,85 | -0,06% | -10,59% | US$4.033.482 | US$2.452.458 | 254.465 LGS |
| 535 |  NaPoleonX NPX | US$0,1588 | -1,17% | 9,75% | US$4.021.468 | US$902.769 | 25.330.000 NPX |
| 536 |  Polis POLIS | US$1,08 | -6,11% | 4,05% | US$4.015.847 | US$8.327,60 | 3.711.134 POLIS |
| 537 |  SRCOIN SRCOIN | US$0,0007894 | -4,88% | -14,44% | US$3.988.227 | US$63.539,13 | 5.052.048.084 SRCOIN |
| 538 |  STK STK | US$0,01161 | 8,50% | 11,29% | US$3.970.210 | US$74.588,37 | 341.834.585 STK |
| 539 |  Bloom BLT | US$0,08243 | 5,68% | -2,09% | US$3.945.404 | US$14.110,49 | 47.861.697 BLT |
| 540 |  Switcheo SWTH | US$0,007528 | 3,58% | 5,87% | US$3.935.092 | US$12.383,61 | 522.694.673 SWTH |
| 541 |  Atonomi ATMI | US$0,007860 | 3,26% | 5,89% | US$3.913.122 | US$5.287,72 | 497.848.221 ATMI |
| 542 |  New Power Coin NPW | US$0,3124 | -38,12% | -30,71% | US$3.912.123 | US$2.588,66 | 12.522.452 NPW |
| 543 |  Datawallet DXT | US$0,009982 | 0,96% | -4,70% | US$3.895.179 | US$105.553 | 390.222.225 DXT |
| 544 |  U Network UUU | US$0,0006523 | 3,50% | 10,69% | US$3.848.687 | US$213.302 | 5.899.797.145 UUU |
| 545 |  Debitum DEB | US$0,01967 | 6,81% | 8,85% | US$3.825.175 | US$86.050,02 | 194.445.716 DEB |
| 546 |  Musicoin MUSIC | US$0,003640 | -0,01% | -4,78% | US$3.824.639 | US$14.944,57 | 1.050.825.178 MUSIC |
| 547 |  Auroracoin AUR | US$0,3285 | 4,68% | 27,03% | US$3.721.722 | US$12.597,54 | 11.328.528 AUR |
| 548 |  Uquid Coin UQC | US$0,3721 | -23,39% | -13,50% | US$3.720.922 | US$419.726 | 10.000.000 UQC |
| 549 |  Expanse EXP | US$0,3544 | 2,65% | -10,26% | US$3.719.138 | US$3.892,20 | 10.495.278 EXP |
| 550 |  Patron PAT | US$0,01363 | 0,28% | 6,22% | US$3.702.184 | US$871.993 | 271.594.375 PAT |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.