Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Elixir ELIX | US$0,05830 | 3,61% | 0,07% | US$1.890.715 | US$4.906,53 | 32.432.483 ELIX |
| 702 |  2GIVE 2GIVE | US$0,003633 | 0,78% | 12,60% | US$1.890.231 | US$2.735,66 | 520.236.426 2GIVE |
| 703 |  Peculium PCL | US$0,001806 | -17,92% | -6,54% | US$1.887.064 | US$230.263 | 1.044.644.475 PCL |
| 704 |  MyBit MYB | US$0,02430 | 4,79% | 16,68% | US$1.886.207 | US$92.114,95 | 77.637.535 MYB |
| 705 |  Matryx MTX | US$0,07981 | 13,81% | 22,90% | US$1.853.468 | US$138.839 | 23.224.303 MTX |
| 706 |  Clipper Coin CCC | US$0,002423 | 6,16% | 10,22% | US$1.853.383 | US$161.146 | 765.040.644 CCC |
| 707 |  Haven Protocol XHV | US$0,3848 | -5,03% | -10,19% | US$1.833.211 | US$5.565,14 | 4.764.380 XHV |
| 708 |  Spectre.ai Utility Token SXUT | US$0,07433 | 12,52% | 7,54% | US$1.823.332 | US$35.230,79 | 24.529.558 SXUT |
| 709 |  X8X Token X8X | US$0,02961 | 6,26% | 12,57% | US$1.821.170 | US$2.150,54 | 61.507.341 X8X |
| 710 |  Global Cryptocurrency GCC | US$0,001341 | -0,65% | -1,14% | US$1.799.215 | US$72.078,16 | 1.341.287.365 GCC |
| 711 |  JET8 J8T | US$0,003629 | 5,06% | 9,00% | US$1.787.173 | US$124.095 | 492.520.182 J8T |
| 712 |  Nexium NXC | US$0,02667 | 13,66% | -13,47% | US$1.774.099 | US$5.263,42 | 66.520.584 NXC |
| 713 |  LikeCoin LIKE | US$0,003733 | 4,18% | 2,96% | US$1.768.051 | US$80.195,12 | 473.578.765 LIKE |
| 714 |  GoldCoin GLC | US$0,04267 | -0,87% | -7,15% | US$1.761.110 | US$2.028,66 | 41.276.920 GLC |
| 715 |  RED RED | US$0,01352 | 0,58% | -23,73% | US$1.757.736 | US$58.642,28 | 130.000.009 RED |
| 716 |  ATBCoin ATB | US$0,04166 | 30,59% | 25,38% | US$1.751.116 | US$884.036 | 42.038.227 ATB |
| 717 |  NPER NPER | US$0,03491 | -4,51% | 0,17% | US$1.743.130 | US$135.806 | 49.927.451 NPER |
| 718 |  GravityCoin GXX | US$0,9913 | 43,69% | 32,99% | US$1.742.941 | US$46.464,74 | 1.758.319 GXX |
| 719 |  EventChain EVC | US$0,05566 | -7,04% | -30,60% | US$1.739.500 | US$3.820,54 | 31.250.497 EVC |
| 720 |  Travala.com AVA | US$0,05943 | 1,84% | -1,81% | US$1.733.827 | US$1.249,02 | 29.176.684 AVA |
| 721 |  CyberFM CYFM | US$0,00002828 | 30,79% | -13,34% | US$1.730.830 | US$63.315,14 | 61.200.000.000 CYFM |
| 722 |  ATLANT ATL | US$0,04582 | 10,33% | 45,14% | US$1.720.670 | US$15.826,32 | 37.551.901 ATL |
| 723 |  Apollon XAP | US$0,01563 | 20,57% | 66,65% | US$1.706.151 | US$8.103,48 | 109.161.482 XAP |
| 724 |  Bounty0x BNTY | US$0,009586 | 8,63% | 4,63% | US$1.702.212 | US$3.137,43 | 177.567.948 BNTY |
| 725 |  HollyWoodCoin HWC | US$0,1957 | -11,43% | 3,25% | US$1.701.886 | US$387.812 | 8.695.763 HWC |
| 726 |  Local World Forwarders LWF | US$0,01741 | -4,95% | 15,72% | US$1.690.769 | US$9.104,81 | 97.091.807 LWF |
| 727 |  RealChain RCT | US$0,005250 | 5,95% | 18,07% | US$1.682.874 | US$1.849.376 | 320.557.939 RCT |
| 728 |  Internxt INXT | US$2,66 | 5,10% | -2,21% | US$1.674.678 | US$11.708,00 | 629.610 INXT |
| 729 |  Blue Protocol BLUE | US$0,04563 | 14,03% | 21,73% | US$1.672.105 | US$1.926,08 | 36.645.278 BLUE |
| 730 |  Snovian.Space SNOV | US$0,004124 | 6,71% | 15,38% | US$1.670.036 | US$44.623,44 | 404.980.448 SNOV |
| 731 |  MTC Mesh Network MTC | US$0,005986 | 2,53% | 1,70% | US$1.668.885 | US$176.647 | 278.812.988 MTC |
| 732 |  CDMCOIN CDM | US$0,004026 | 1,81% | -7,07% | US$1.662.132 | US$33.252,94 | 412.872.337 CDM |
| 733 |  AMLT AMLT | US$0,01961 | -5,62% | 30,82% | US$1.657.447 | US$15.072,54 | 84.519.016 AMLT |
| 734 |  HiCoin XHI | US$0,0003713 | -16,12% | 120,91% | US$1.646.444 | US$16.710,96 | 4.434.602.828 XHI |
| 735 |  Masari MSR | US$0,2231 | -4,81% | -1,18% | US$1.643.537 | US$8.304,41 | 7.365.570 MSR |
| 736 |  GeoCoin GEO | US$0,5157 | -0,12% | -2,21% | US$1.635.267 | US$691,15 | 3.170.921 GEO |
| 737 |  SportyCo SPF | US$0,03066 | 38,51% | 63,75% | US$1.620.946 | US$277.024 | 52.863.625 SPF |
| 738 |  Energi NRG | US$0,3250 | 0,58% | 14,82% | US$1.615.851 | US$3.677,37 | 4.971.766 NRG |
| 739 |  BitcoinZ BTCZ | US$0,0006076 | -0,42% | -9,66% | US$1.610.855 | US$100.309 | 2.651.337.741 BTCZ |
| 740 |  ClearPoll POLL | US$0,2300 | 1,80% | -12,84% | US$1.610.242 | US$5.400,36 | 6.999.991 POLL |
| 741 |  Playkey PKT | US$0,1180 | -3,37% | -1,08% | US$1.608.336 | US$35.680,40 | 13.631.512 PKT |
| 742 |  Indorse Token IND | US$0,04302 | 4,67% | 2,75% | US$1.595.823 | US$18.800,68 | 37.092.886 IND |
| 743 |  1World 1WO | US$0,07522 | 15,67% | -2,17% | US$1.556.001 | US$51.210,88 | 20.686.551 1WO |
| 744 |  Sentinel Chain SENC | US$0,007836 | 1,35% | -3,09% | US$1.545.746 | US$184.831 | 197.269.666 SENC |
| 745 |  Upfiring UFR | US$0,07949 | 7,13% | -16,06% | US$1.545.327 | US$1.545,64 | 19.440.000 UFR |
| 746 |  LIFE LIFE | US$0,00006524 | -21,10% | 5,78% | US$1.529.342 | US$4.110,22 | 23.442.468.688 LIFE |
| 747 |  LOCIcoin LOCI | US$0,03846 | 3,42% | 15,89% | US$1.526.095 | US$22.066,79 | 39.680.325 LOCI |
| 748 |  ALIS ALIS | US$0,03895 | 6,13% | -34,60% | US$1.516.236 | US$4.363,06 | 38.926.863 ALIS |
| 749 |  Jupiter JUP | US$0,1106 | 12,48% | -21,85% | US$1.504.799 | US$1.815,49 | 13.600.388 JUP |
| 750 |  FUTURAX FTXT | US$0,0003775 | -14,12% | 357,84% | US$1.500.537 | US$218.820 | 3.975.369.344 FTXT |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.