Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vision Industry Token VIT | US$0,006474 | -4,19% | -9,53% | US$1.493.914 | US$1.999,02 | 230.749.949 VIT |
| 752 |  PENG PENG | US$0,0001637 | -5,58% | 0,00% | US$1.492.867 | US$39.493,88 | 9.119.341.910 PENG |
| 753 |  Zel ZEL | US$0,04002 | 11,05% | 16,95% | US$1.492.237 | US$8.006,37 | 37.283.900 ZEL |
| 754 |  Block Array ARY | US$0,02177 | 3,05% | 19,49% | US$1.489.864 | US$578,63 | 68.430.738 ARY |
| 755 |  adbank ADB | US$0,002544 | 2,27% | 6,11% | US$1.487.000 | US$62.487,68 | 584.559.540 ADB |
| 756 |  ClearCoin XCLR | US$0,002799 | -9,38% | 16,67% | US$1.477.368 | US$6.597,45 | 527.873.733 XCLR |
| 757 |  Webcoin WEB | US$0,04504 | 11,63% | 103,81% | US$1.466.362 | US$2.461.941 | 32.554.754 WEB |
| 758 |  HBZ coin HBZ | US$0,002328 | 1,13% | 2,82% | US$1.449.158 | US$377.406 | 622.522.129 HBZ |
| 759 |  TransferCoin TX | US$0,2180 | -1,78% | -5,53% | US$1.448.568 | US$7.043,41 | 6.644.431 TX |
| 760 |  Zilla ZLA | US$0,03562 | -2,23% | 12,68% | US$1.441.235 | US$86.874,83 | 40.466.654 ZLA |
| 761 |  Smartshare SSP | US$0,0004646 | -3,49% | -17,74% | US$1.416.850 | US$269.905 | 3.049.934.937 SSP |
| 762 |  Privatix PRIX | US$1,19 | -10,37% | -3,56% | US$1.403.332 | US$1.584,81 | 1.182.668 PRIX |
| 763 |  Publica PBL | US$0,07547 | -9,34% | 29,69% | US$1.402.474 | US$10.351,19 | 18.582.933 PBL |
| 764 |  Nasdacoin NSD | US$0,07809 | -0,83% | -21,42% | US$1.398.220 | US$824,85 | 17.905.232 NSD |
| 765 |  Coinvest COIN | US$0,1372 | 19,61% | 6,99% | US$1.395.521 | US$701,17 | 10.168.177 COIN |
| 766 |  DPRating RATING | US$0,0006409 | 1,95% | -10,28% | US$1.382.609 | US$405.489 | 2.157.356.850 RATING |
| 767 |  BetterBetting BETR | US$0,008062 | 0,01% | 20,99% | US$1.374.513 | US$222.597 | 170.502.767 BETR |
| 768 |  Engagement Token ENGT | US$0,003291 | 6,68% | 11,58% | US$1.366.773 | US$841.499 | 415.252.149 ENGT |
| 769 |  Nimiq Exchange Token NET | US$0,1296 | 3,21% | -4,83% | US$1.361.218 | US$69.720,35 | 10.500.000 NET |
| 770 |  Freyrchain FREC | US$0,002715 | -5,54% | -9,46% | US$1.357.694 | US$73.760,98 | 500.000.000 FREC |
| 771 |  DopeCoin DOPE | US$0,01155 | 0,00% | 3,97% | US$1.350.112 | US$714,97 | 116.845.228 DOPE |
| 772 |  EuropeCoin ERC | US$0,1330 | -0,78% | 0,17% | US$1.347.166 | US$570,56 | 10.127.507 ERC |
| 773 |  Sphere SPHR | US$0,4352 | 0,01% | 10,86% | US$1.341.688 | US$4.009,24 | 3.082.940 SPHR |
| 774 |  PAL Network PAL | US$0,003288 | 6,88% | -10,23% | US$1.340.671 | US$240.531 | 407.695.626 PAL |
| 775 |  Narrative NRVE | US$0,02823 | -4,53% | 2,50% | US$1.324.597 | US$8.115,05 | 46.928.004 NRVE |
| 776 |  B3Coin KB3 | US$0,001787 | -9,89% | -21,95% | US$1.310.298 | US$3.319,62 | 733.194.225 KB3 |
| 777 |  Dero DERO | US$0,3294 | -0,86% | -6,90% | US$1.307.871 | US$12.243,33 | 3.970.445 DERO |
| 778 |  FintruX Network FTX | US$0,01532 | -1,40% | 15,63% | US$1.302.493 | US$11.893,88 | 85.000.000 FTX |
| 779 |  Trittium TRTT | US$0,01480 | -7,07% | 14,26% | US$1.300.494 | US$6.932,31 | 87.844.970 TRTT |
| 780 |  HeartBout HB | US$0,02421 | 0,39% | -22,85% | US$1.288.059 | US$21.395,82 | 53.195.267 HB |
| 781 |  Sp8de SPX | US$0,0002097 | 7,35% | 5,94% | US$1.279.910 | US$89.926,59 | 6.103.123.965 SPX |
| 782 |  LALA World LALA | US$0,006662 | 3,36% | -1,58% | US$1.273.014 | US$32.113,44 | 191.097.719 LALA |
| 783 |  VeriumReserve VRM | US$0,7053 | -2,10% | -1,21% | US$1.265.406 | US$6.195,43 | 1.794.118 VRM |
| 784 |  Lendingblock LND | US$0,002100 | -1,04% | 2,96% | US$1.249.045 | US$2.240,90 | 594.772.963 LND |
| 785 |  Fire Lotto FLOT | US$0,05991 | -23,58% | -2,49% | US$1.248.141 | US$2.990,92 | 20.832.076 FLOT |
| 786 |  Bitmark BTM | US$0,1291 | 0,67% | -6,55% | US$1.248.084 | US$50.414,22 | 9.667.066 BTM |
| 787 |  HunterCoin HUC | US$0,05219 | 13,02% | 5,68% | US$1.240.137 | US$20.930,87 | 23.761.750 HUC |
| 788 |  Autonio NIO | US$0,01646 | -2,45% | 3,62% | US$1.233.439 | US$33.087,56 | 74.952.138 NIO |
| 789 |  TrakInvest TRAK | US$0,01471 | 27,82% | -0,33% | US$1.232.069 | US$662,40 | 83.732.443 TRAK |
| 790 |  4NEW KWATT | US$0,03770 | 3,12% | -2,18% | US$1.231.159 | US$279.855 | 32.657.668 KWATT |
| 791 |  Global Awards Token GAT | US$0,002321 | -1,40% | -9,99% | US$1.229.862 | US$2.046,51 | 529.861.449 GAT |
| 792 |  Morpheus Labs MITX | US$0,006939 | 18,65% | 29,74% | US$1.225.134 | US$133.036 | 176.560.198 MITX |
| 793 |  HyperStake HYP | US$0,0009133 | -1,63% | 3,83% | US$1.222.722 | US$1.161,07 | 1.338.746.860 HYP |
| 794 |  Worldcore WRC | US$0,006830 | 31,02% | 5,04% | US$1.216.410 | US$2.377,57 | 178.103.291 WRC |
| 795 |  Kore KORE | US$0,5999 | 1,25% | 4,23% | US$1.213.205 | US$1.559,25 | 2.022.465 KORE |
| 796 |  Social Send SEND | US$0,03780 | 23,59% | 0,66% | US$1.212.482 | US$2.310,74 | 32.074.754 SEND |
| 797 |  HEROcoin PLAY | US$0,01002 | -9,69% | 11,58% | US$1.199.575 | US$25.229,82 | 119.754.840 PLAY |
| 798 |  Insights Network INSTAR | US$0,008945 | -3,43% | 0,22% | US$1.199.511 | US$20.691,20 | 134.099.641 INSTAR |
| 799 |  NuBits USNBT | US$0,1076 | 0,20% | 1,88% | US$1.181.394 | US$33.144,39 | 10.981.667 USNBT |
| 800 |  Devery EVE | US$0,01867 | -17,63% | -13,41% | US$1.174.519 | US$197.280 | 62.918.410 EVE |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.