Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ExclusiveCoin EXCL | US$0,2416 | -5,25% | 9,76% | US$1.172.709 | US$2.863,73 | 4.854.497 EXCL |
| 802 |  Oyster Shell SHL | US$0,01384 | 7,71% | 16,70% | US$1.172.461 | US$3.154,10 | 84.692.607 SHL |
| 803 |  Origin Sport ORS | US$0,02655 | 0,79% | -20,28% | US$1.165.344 | US$1.404.154 | 43.885.238 ORS |
| 804 |  MedicCoin MEDIC | US$0,005550 | -0,41% | -5,25% | US$1.165.040 | US$4.833,87 | 209.909.022 MEDIC |
| 805 |  Internet of People IOP | US$0,2376 | 2,56% | -15,60% | US$1.160.895 | US$39.562,36 | 4.885.766 IOP |
| 806 |  ACE (TokenStars) ACE | US$0,09907 | 20,81% | 76,09% | US$1.156.554 | US$577.242 | 11.674.289 ACE |
| 807 |  Zippie ZIPT | US$0,005349 | 5,32% | 24,69% | US$1.150.508 | US$695,52 | 215.085.801 ZIPT |
| 808 |  IP Exchange IPSX | US$0,001371 | 1,08% | 21,10% | US$1.139.847 | US$23.495,54 | 831.104.382 IPSX |
| 809 |  PARETO Rewards PARETO | US$0,004386 | 5,06% | 20,98% | US$1.139.266 | US$838,71 | 259.744.567 PARETO |
| 810 |  SpreadCoin SPR | US$0,1073 | 1,19% | 4,53% | US$1.139.065 | US$1.257,72 | 10.613.259 SPR |
| 811 |  AVINOC AVINOC | US$0,003025 | 9,96% | -36,05% | US$1.117.501 | US$36.102,40 | 369.450.613 AVINOC |
| 812 |  On.Live ONL | US$0,05529 | -2,13% | -0,87% | US$1.115.652 | US$31.475,72 | 20.176.855 ONL |
| 813 |  BitClave CAT | US$0,002210 | 3,46% | 18,65% | US$1.108.230 | US$1.745,84 | 501.394.406 CAT |
| 814 |  Denarius D | US$0,3002 | 35,24% | 90,92% | US$1.106.915 | US$21.600,15 | 3.687.490 D |
| 815 |  Scala XLA | US$0,0001957 | -0,75% | 4,37% | US$1.106.122 | US$6.242,70 | 5.651.716.687 XLA |
| 816 |  Karbo KRB | US$0,1702 | -0,10% | 3,56% | US$1.100.936 | US$1.495,16 | 6.470.053 KRB |
| 817 |  Profile Utility Token PUT | US$0,02429 | -8,53% | 3,78% | US$1.099.870 | US$219.766 | 45.289.804 PUT |
| 818 |  MyWish WISH | US$0,05728 | 5,62% | -2,92% | US$1.095.474 | US$612,93 | 19.125.212 WISH |
| 819 |  CannabisCoin CANN | US$0,01388 | -0,65% | -4,15% | US$1.071.814 | US$2.505,00 | 77.231.176 CANN |
| 820 |  Arionum ARO | US$0,01429 | -16,71% | -38,39% | US$1.069.362 | US$31.945,80 | 74.847.830 ARO |
| 821 |  Pure PUREX | US$0,07463 | -6,83% | -19,60% | US$1.068.588 | US$3.782,27 | 14.318.012 PUREX |
| 822 |  Universal Currency UNIT | US$0,07076 | 2,37% | 1,41% | US$1.065.928 | US$201.939 | 15.063.630 UNIT |
| 823 |  The ChampCoin TCC | US$0,006446 | -10,15% | 182,58% | US$1.063.121 | US$20.348,03 | 164.925.727 TCC |
| 824 |  FortKnoxster FKX | US$0,009593 | -0,30% | 59,03% | US$1.052.492 | US$48.045,38 | 109.715.074 FKX |
| 825 |  Miners' Reward Token MRT | US$0,1013 | 2,61% | 31,11% | US$1.012.936 | US$676,18 | 10.000.000 MRT |
| 826 |  NEVERDIE NDC | US$0,02454 | 11,95% | -1,98% | US$1.006.261 | US$4.964,95 | 41.004.200 NDC |
| 827 |  Bela BELA | US$0,02639 | -0,47% | 3,20% | US$998.578 | US$2.813,94 | 37.843.166 BELA |
| 828 |  Payfair PFR | US$0,01120 | 14,91% | 40,91% | US$996.488 | US$15.857,39 | 88.999.687 PFR |
| 829 |  LiteDoge LDOGE | US$0,00006524 | -0,24% | 6,39% | US$983.976 | US$2.395,86 | 15.083.465.557 LDOGE |
| 830 |  sUSD SUSD | US$0,9998 | 0,52% | 0,87% | US$978.712 | US$159.846 | 978.899 SUSD |
| 831 |  WeOwn CHX | US$0,01648 | 11,82% | 28,70% | US$973.166 | US$5.968,14 | 59.039.662 CHX |
| 832 |  0xcert ZXC | US$0,008417 | 3,67% | 3,89% | US$967.946 | US$175.879 | 115.000.000 ZXC |
| 833 |  Monkey Project MONK | US$0,5065 | 5,85% | 15,98% | US$960.134 | US$4.994,62 | 1.895.510 MONK |
| 834 |  Memetic / PepeCoin MEME | US$0,04116 | 2,53% | -7,33% | US$959.012 | US$15.113,37 | 23.298.221 MEME |
| 835 |  PHI Token PHI | US$0,1898 | 80,70% | 97,25% | US$955.171 | US$5.594,92 | 5.032.314 PHI |
| 836 |  ZEST ZEST | US$0,4760 | 6,57% | 0,00% | US$951.908 | US$3.303,62 | 1.999.879 ZEST |
| 837 |  TurtleCoin TRTL | US$0,00003981 | -1,29% | 35,23% | US$940.323 | US$25.934,95 | 23.618.650.710 TRTL |
| 838 |  e-Gulden EFL | US$0,05505 | 6,26% | 7,81% | US$933.059 | US$2.014,55 | 16.949.710 EFL |
| 839 |  SoMee.Social ONG | US$0,02528 | 12,13% | 54,76% | US$924.701 | US$3.273,87 | 36.573.897 ONG |
| 840 |  Altcoin ALT | US$7,49 | 0,30% | 6,53% | US$922.999 | US$3.406,16 | 123.175 ALT |
| 841 |  ShareX SEXC | US$0,001428 | 21,97% | 5,20% | US$921.671 | US$31.797,55 | 645.515.075 SEXC |
| 842 |  HOQU HQX | US$0,006070 | 0,56% | -24,02% | US$917.329 | US$1.441,29 | 151.118.386 HQX |
| 843 |  Stipend SPD | US$0,1109 | -12,48% | 79,76% | US$901.653 | US$715,45 | 8.129.969 SPD |
| 844 |  Zero ZER | US$0,2192 | -18,11% | 16,54% | US$896.469 | US$3.202,66 | 4.090.385 ZER |
| 845 |  Lampix PIX | US$0,006622 | -4,42% | 5,06% | US$896.088 | US$2.809,84 | 135.322.017 PIX |
| 846 |  Bob's Repair BOB | US$0,01144 | 2,38% | 43,55% | US$895.239 | US$268.622 | 78.286.331 BOB |
| 847 |  Maverick Chain MVC | US$0,008507 | 7,49% | 1,64% | US$892.716 | US$214.196 | 104.936.231 MVC |
| 848 |  Syndicate SYNX | US$0,04569 | -0,46% | -12,84% | US$892.455 | US$9.331,38 | 19.531.650 SYNX |
| 849 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01436 | -8,63% | 6,67% | US$892.087 | US$9.569,13 | 62.131.190 ETT |
| 850 |  Concensum CEN | US$0,03891 | 5,64% | 2,20% | US$890.302 | US$2.474,02 | 22.878.925 CEN |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.