Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fox Trading FOXT | US$0,05535 | 8,15% | 8,58% | US$389.124 | US$589.156 | 7.030.000 FOXT |
| 952 |  Commercium CMM | US$0,01542 | -0,85% | 0,96% | US$387.820 | US$7.123,34 | 25.144.280 CMM |
| 953 |  STRAKS STAK | US$0,04813 | -10,34% | 28,24% | US$384.624 | US$943,85 | 7.991.926 STAK |
| 954 |  Sugar Exchange SGR | US$0,01965 | -28,21% | -8,44% | US$382.679 | US$936,81 | 19.476.177 SGR |
| 955 |  BitWhite BTW | US$0,01051 | 0,67% | -9,29% | US$381.887 | US$40.199,57 | 36.325.371 BTW |
| 956 |  Hellenic Coin HNC | US$0,005480 | 11,72% | 117,01% | US$371.135 | US$1.066,75 | 67.725.384 HNC |
| 957 |  Aditus ADI | US$0,001579 | -0,10% | 7,01% | US$369.692 | US$64.399,77 | 234.110.888 ADI |
| 958 |  BitStation BSTN | US$0,0001025 | 12,02% | 13,83% | US$369.536 | US$23.404,46 | 3.604.185.603 BSTN |
| 959 |  bitJob STU | US$0,007682 | 7,95% | 37,47% | US$369.089 | US$41.773,95 | 48.043.991 STU |
| 960 |  UltraCoin UTC | US$0,007633 | 20,06% | 78,72% | US$364.673 | US$1.869,98 | 47.776.744 UTC |
| 961 |  Ellaism ELLA | US$0,03045 | -7,72% | 7,24% | US$358.474 | US$1.556,98 | 11.770.693 ELLA |
| 962 |  More Coin MORE | US$0,1786 | 7,29% | 15,92% | US$357.259 | US$2.270,56 | 2.000.000 MORE |
| 963 |  Bitzeny ZNY | US$0,004574 | -6,73% | -1,67% | US$345.854 | US$903,08 | 75.614.500 ZNY |
| 964 |  BlockMesh BMH | US$0,003849 | -6,96% | -15,85% | US$344.484 | US$942,01 | 89.498.476 BMH |
| 965 |  EtherGem EGEM | US$0,03311 | -5,03% | 38,38% | US$340.739 | US$1.364,29 | 10.290.110 EGEM |
| 966 |  Magnet MAG | US$0,009847 | 19,46% | 6,19% | US$339.465 | US$606,59 | 34.474.362 MAG |
| 967 |  Vsync VSX | US$0,002095 | -5,83% | -24,02% | US$336.448 | US$1.463,74 | 160.559.294 VSX |
| 968 |  Kubera Coin KBR | US$0,002932 | -6,77% | -3,58% | US$335.456 | US$792,65 | 114.423.294 KBR |
| 969 |  bitBTC BITBTC | US$6.577,89 | 0,73% | 9,83% | US$333.195 | US$961,41 | 51 BITBTC |
| 970 |  Rupaya RUPX | US$0,008818 | -26,84% | -18,22% | US$325.365 | US$1.866,67 | 36.899.002 RUPX |
| 971 |  Elysian ELY | US$0,004058 | 16,90% | 9,99% | US$324.786 | US$183.423 | 80.037.472 ELY |
| 972 |  IGToken IG | US$0,0001843 | 5,72% | -47,35% | US$320.763 | US$743.375 | 1.740.774.251 IG |
| 973 |  White Standard WSD | US$0,9863 | 2,82% | -1,03% | US$319.201 | US$21.005,11 | 323.650 WSD |
| 974 |  XGOX XGOX | US$0,0001321 | 1,12% | -4,98% | US$314.319 | US$547,08 | 2.379.530.425 XGOX |
| 975 |  Blocklancer LNC | US$0,002610 | -2,97% | -22,75% | US$313.551 | US$721,61 | 120.140.384 LNC |
| 976 |  AB-Chain RTB RTB | US$0,02749 | 8,79% | 32,28% | US$310.175 | US$4.222,40 | 11.281.455 RTB |
| 977 |  VIVO VIVO | US$0,1123 | 3,01% | 7,85% | US$303.559 | US$894,42 | 2.702.930 VIVO |
| 978 |  Intelligent Trading Foundation ITT | US$0,03096 | 21,14% | 18,71% | US$303.401 | US$2.322,57 | 9.799.899 ITT |
| 979 |  FORCE FOR | US$0,002152 | 18,16% | 5,11% | US$302.452 | US$1.061,45 | 140.516.265 FOR |
| 980 |  Mao Zedong MAO | US$0,04743 | 0,40% | 0,00% | US$298.132 | US$640,01 | 6.285.979 MAO |
| 981 |  ZINC ZINC | US$0,07496 | 4,01% | -4,77% | US$271.732 | US$2.622,19 | 3.625.226 ZINC |
| 982 |  PeepCoin PCN | US$0,00001142 | -52,26% | -13,65% | US$268.865 | US$2.227,51 | 23.550.566.038 PCN |
| 983 |  CatoCoin CATO | US$0,2561 | -28,98% | -45,02% | US$266.344 | US$3.635,28 | 1.039.901 CATO |
| 984 |  EtherSportz ESZ | US$0,05367 | 3,52% | -3,89% | US$265.197 | US$513,80 | 4.941.600 ESZ |
| 985 |  DraftCoin DFT | US$0,03237 | -2,20% | -3,16% | US$259.368 | US$6.434,35 | 8.011.638 DFT |
| 986 |  Growers International GRWI | US$0,2140 | 13,05% | 1,70% | US$255.780 | US$22.745,16 | 1.194.974 GRWI |
| 987 |  FirstCoin FRST | US$0,008146 | -1,27% | 0,00% | US$254.210 | US$855,21 | 31.207.528 FRST |
| 988 |  iTicoin ITI | US$7,75 | 25,54% | 39,19% | US$248.151 | US$1.953,82 | 32.000 ITI |
| 989 |  DeusCoin DEUS | US$0,02227 | 18,63% | -11,53% | US$246.736 | US$8.210,42 | 11.079.837 DEUS |
| 990 |  Onix ONX | US$0,002283 | 5,89% | 0,00% | US$244.483 | US$542,39 | 107.072.781 ONX |
| 991 |  Origami ORI | US$0,05729 | 19,63% | 19,20% | US$242.088 | US$778,69 | 4.225.879 ORI |
| 992 |  Lobstex LOBS | US$0,03669 | 33,81% | -48,06% | US$237.085 | US$29.746,64 | 6.462.708 LOBS |
| 993 |  XDNA XDNA | US$0,1363 | 5,03% | -18,35% | US$233.672 | US$7.829,87 | 1.714.676 XDNA |
| 994 |  Emphy EPY | US$0,02900 | -0,47% | 7,70% | US$229.112 | US$903,54 | 7.899.788 EPY |
| 995 |  BBSCoin BBS | US$0,000003638 | -24,74% | -11,72% | US$226.069 | US$2.485,90 | 62.136.680.858 BBS |
| 996 |  ProCurrency PROC | US$0,002218 | -2,33% | 10,05% | US$220.870 | US$3.107,29 | 99.569.455 PROC |
| 997 |  Linx LINX | US$0,007502 | 12,00% | 1,70% | US$217.785 | US$767,64 | 29.028.723 LINX |
| 998 |  PutinCoin PUT | US$0,0003860 | 19,01% | 32,51% | US$210.550 | US$1.389,01 | 545.456.255 PUT |
| 999 |  DeltaChain DELTA | US$0,00004633 | 44,30% | 5,04% | US$207.539 | US$4.973,56 | 4.479.488.833 DELTA |
| 1000 |  Obsidian ODN | US$0,008125 | -28,93% | -67,18% | US$203.118 | US$2.819,17 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.