Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FoodCoin FOOD | US$0,004632 | 2,15% | -28,20% | US$1.847.375 | US$11,79 | 398.837.470 FOOD |
| 1102 |  Quark QRK | US$0,007176 | -61,29% | 50,57% | US$1.840.526 | US$143,16 | 256.476.713 QRK |
| 1103 |  BlueCoin BLU | US$0,003143 | 2,18% | 10,39% | US$1.806.313 | US$70,52 | 574.683.675 BLU |
| 1104 |  ICOS ICOS | US$3,33 | -5,68% | 9,12% | US$1.721.707 | US$2,06 | 516.434 ICOS |
| 1105 |  Sociall SCL | US$0,09786 | 4,23% | 12,92% | US$1.635.587 | US$277,59 | 16.714.020 SCL |
| 1106 |  LatiumX LATX | US$0,01931 | 0,97% | -4,88% | US$1.625.581 | US$1,23 | 84.181.264 LATX |
| 1107 |  Qwark QWARK | US$0,02433 | -3,58% | -8,80% | US$1.618.045 | US$431,28 | 66.493.690 QWARK |
| 1108 |  Breakout Stake BRX | US$0,2540 | 0,41% | -1,93% | US$1.591.917 | US$61,73 | 6.268.082 BRX |
| 1109 |  Maxcoin MAX | US$0,02589 | 4,50% | 4,36% | US$1.590.549 | US$290,06 | 61.445.805 MAX |
| 1110 |  Zephyr ZEPH | US$0,01254 | 10,88% | 16,17% | US$1.579.675 | US$93,20 | 125.990.535 ZEPH |
| 1111 |  CryptoCarbon CCRB | US$0,06302 | 0,29% | 5,63% | US$1.555.933 | US$1,02 | 24.690.718 CCRB |
| 1112 |  REBL REBL | US$0,009026 | -7,94% | -11,65% | US$1.545.917 | US$79,49 | 171.279.010 REBL |
| 1113 |  Ethbits ETBS | US$0,9133 | -6,35% | 103,84% | US$1.493.018 | US$0,09133 | 1.634.691 ETBS |
| 1114 |  PoSW Coin POSW | US$0,03295 | 0,00% | 0,00% | US$1.452.885 | US$1,22 | 44.100.000 POSW |
| 1115 |  Bee Token BEE | US$0,007835 | 6,42% | 0,25% | US$1.370.511 | US$190,37 | 174.919.542 BEE |
| 1116 |  Carboncoin CARBON | US$0,00008758 | -19,95% | 0,00% | US$1.348.033 | US$70,19 | 15.392.021.943 CARBON |
| 1117 |  Gladius Token GLA | US$0,09154 | 7,26% | 12,40% | US$1.323.571 | US$378,28 | 14.458.976 GLA |
| 1118 |  Zeitcoin ZEIT | US$0,00003573 | 6,46% | -27,38% | US$1.320.845 | US$62,89 | 36.971.219.640 ZEIT |
| 1119 |  Atmos ATMOS | US$0,01305 | -4,89% | 2,12% | US$1.313.634 | US$56,79 | 100.679.970 ATMOS |
| 1120 |  HEAT HEAT | US$0,03591 | 6,92% | 34,49% | US$1.304.837 | US$186,87 | 36.332.655 HEAT |
| 1121 |  Pluton PLU | US$1,52 | -0,14% | -23,58% | US$1.295.363 | US$248,34 | 850.000 PLU |
| 1122 |  BUZZCoin BUZZ | US$0,00006380 | 17,13% | 4,37% | US$1.272.274 | US$452,01 | 19.940.127.987 BUZZ |
| 1123 |  Cryptopay CPAY | US$0,01785 | 4,82% | 15,87% | US$1.219.434 | US$75,69 | 68.324.850 CPAY |
| 1124 |  Hedge HDG | US$0,3262 | 0,00% | 0,00% | US$1.210.061 | US$10,29 | 3.709.674 HDG |
| 1125 |  Starta STA | US$0,2302 | -7,27% | -5,16% | US$1.197.214 | US$347,73 | 5.200.017 STA |
| 1126 |  Speed Mining Service SMS | US$10,96 | -12,02% | -2,07% | US$1.147.066 | US$42,98 | 104.680 SMS |
| 1127 |  Astro ASTRO | US$0,3430 | 1,46% | -5,65% | US$1.136.769 | US$23,56 | 3.313.833 ASTRO |
| 1128 |  Uniform Fiscal Object UFO | US$0,0003027 | -0,37% | -19,81% | US$1.112.468 | US$143,42 | 3.675.306.262 UFO |
| 1129 |  FidentiaX FDX | US$0,01056 | -3,66% | 25,18% | US$1.108.322 | US$267,15 | 105.000.000 FDX |
| 1130 |  NobleCoin NOBL | US$0,0004567 | 0,34% | -7,78% | US$1.068.148 | US$261,33 | 2.339.009.715 NOBL |
| 1131 |  Cryptosolartech CST | US$0,01647 | -9,51% | 18,65% | US$1.058.455 | US$54,72 | 64.278.763 CST |
| 1132 |  NativeCoin N8V | US$0,04246 | 0,76% | 8,52% | US$1.041.656 | US$419,26 | 24.532.587 N8V |
| 1133 |  HelloGold HGT | US$0,003956 | -12,30% | -10,69% | US$1.040.608 | US$123,93 | 263.034.654 HGT |
| 1134 |  Neutron NTRN | US$0,02681 | 0,83% | 9,73% | US$1.016.533 | US$29,69 | 37.912.149 NTRN |
| 1135 |  42-coin 42 | US$23.657,75 | -5,75% | 10,58% | US$993.625 | US$310,86 | 42 42 |
| 1136 |  GCN Coin GCN | US$0,000006154 | -7,92% | 11,06% | US$986.378 | US$346,97 | 160.281.897.500 GCN |
| 1137 |  Goodomy GOOD | US$0,001573 | 0,69% | -37,94% | US$975.767 | US$7,16 | 620.508.777 GOOD |
| 1138 |  Spectiv SIG | US$0,003406 | -7,68% | -11,64% | US$971.256 | US$98,19 | 285.143.881 SIG |
| 1139 |  Ergo ERG | US$2,39 | -9,56% | 1,36% | US$951.242 | US$10,83 | 397.300 ERG |
| 1140 |  EquiTrader EQT | US$0,08453 | 23,82% | 10,50% | US$936.295 | US$214,86 | 11.076.430 EQT |
| 1141 |  Opus OPT | US$0,006524 | 0,35% | -12,78% | US$913.859 | US$5,22 | 140.080.549 OPT |
| 1142 |  Voise VOISE | US$0,001721 | 6,76% | -8,29% | US$897.602 | US$68,29 | 521.625.806 VOISE |
| 1143 |  ChainCoin CHC | US$0,05578 | 10,70% | 27,21% | US$870.275 | US$484,66 | 15.602.306 CHC |
| 1144 |  Tokenbox TBX | US$0,07314 | -4,72% | 0,00% | US$833.892 | US$14,00 | 11.400.546 TBX |
| 1145 |  FlypMe FYP | US$0,04567 | 0,00% | 22,40% | US$805.500 | US$1,09 | 17.638.681 FYP |
| 1146 |  Bitcoin Instant BTI | US$0,005871 | -8,37% | -28,40% | US$791.721 | US$232,32 | 134.842.882 BTI |
| 1147 |  Verify CRED | US$0,05825 | 0,00% | -0,36% | US$786.862 | US$20,39 | 13.508.864 CRED |
| 1148 |  AudioCoin ADC | US$0,0008482 | -6,72% | 15,64% | US$784.329 | US$315,85 | 924.747.143 ADC |
| 1149 |  imbrex REX | US$0,08981 | -13,77% | -46,34% | US$777.786 | US$80,83 | 8.660.756 REX |
| 1150 |  EZToken EZT | US$0,06666 | -7,52% | -15,20% | US$766.917 | US$355,42 | 11.505.000 EZT |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.