Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nitro NOX | US$0,005182 | -27,09% | -53,83% | US$52.577 | US$1.120,79 | 10.145.734 NOX |
| 1052 |  Thore Cash TCH | US$0,01279 | -8,12% | -38,60% | US$47.144 | US$94.182,36 | 3.687.050 TCH |
| 1053 |  Granite GRN | US$0,001109 | -22,46% | -14,90% | US$45.194 | US$2.087,95 | 40.750.050 GRN |
| 1054 |  Fujinto NTO | US$0,0006524 | 0,34% | 32,34% | US$42.928 | US$12.698,92 | 65.802.448 NTO |
| 1055 |  Arepacoin AREPA | US$0,002818 | -46,42% | -59,09% | US$39.214 | US$1.748,29 | 13.914.041 AREPA |
| 1056 |  Staker STR | US$0,06524 | 152,80% | 57,22% | US$36.890 | US$5.587,61 | 565.472 STR |
| 1057 |  Mainstream For The Underground MFTU | US$0,0001420 | 3,74% | -31,55% | US$34.801 | US$7.187,86 | 245.000.000 MFTU |
| 1058 |  BitCoin One BTCONE | US$0,003430 | -2,16% | 34,75% | US$34.302 | US$5.185,47 | 10.000.000 BTCONE |
| 1059 |  EagleCoin EAGLE | US$0,01148 | -6,07% | -65,36% | US$24.036 | US$850,70 | 2.093.421 EAGLE |
| 1060 |  CrevaCoin CREVA | US$0,0001305 | 0,34% | 110,80% | US$4.748 | US$781,97 | 36.390.750 CREVA |
| 1061 |  GeyserCoin GSR | US$0,08559 | -3,42% | -5,15% | US$4.011 | US$9.759,08 | 46.864 GSR |
| 1062 |  Save and Gain SANDG | US$0,0006524 | 10,88% | 0,00% | US$1.999 | US$864,11 | 3.064.800 SANDG |
| 1063 |  HarmonyCoin HMC | US$0,0004167 | -28,10% | -86,80% | US$234 | US$4.637,41 | 561.235 HMC |
| 1064 |  United Traders Token UTT | US$0,3975 | 0,19% | 5,51% | US$14.843.697 | US$89,47 | 37.339.525 UTT |
| 1065 |  DEW DEW | US$0,1299 | -8,54% | -4,47% | US$13.411.359 | US$468,35 | 103.244.553 DEW |
| 1066 |  Tao XTO | US$0,3595 | 0,40% | 15,23% | US$11.934.504 | US$13,09 | 33.194.992 XTO |
| 1067 |  Rubycoin RBY | US$0,3600 | 0,62% | 4,62% | US$9.383.925 | US$349,92 | 26.062.902 RBY |
| 1068 |  FairCoin FAIR | US$0,1729 | 5,07% | -7,97% | US$9.196.202 | US$4,96 | 53.193.831 FAIR |
| 1069 |  Rialto XRL | US$0,09145 | 11,41% | 27,12% | US$7.446.939 | US$68,72 | 81.432.777 XRL |
| 1070 |  Rise RISE | US$0,04573 | -9,36% | 53,82% | US$5.894.523 | US$180,97 | 128.893.052 RISE |
| 1071 |  Ecobit ECOB | US$0,01311 | 0,00% | -9,39% | US$5.827.938 | US$62,13 | 444.444.444 ECOB |
| 1072 |  ICE ROCK MINING ROCK2 | US$0,3503 | 21,83% | 16,11% | US$5.497.061 | US$490,23 | 15.694.272 ROCK2 |
| 1073 |  Flash FLASH | US$0,006097 | -8,76% | 1,76% | US$5.487.536 | US$267,29 | 900.000.000 FLASH |
| 1074 |  Everus EVR | US$0,01048 | -3,88% | -8,20% | US$5.458.401 | US$212,58 | 521.047.091 EVR |
| 1075 |  AsiaCoin AC | US$0,002740 | -8,39% | 3,55% | US$5.036.168 | US$25,99 | 1.838.016.944 AC |
| 1076 |  Karma KRM | US$0,002464 | 26,86% | 31,11% | US$4.392.537 | US$5,00 | 1.782.809.241 KRM |
| 1077 |  Gambit GAM | US$3,80 | -0,84% | 5,62% | US$4.390.886 | US$94,32 | 1.154.053 GAM |
| 1078 |  Noku NOKU | US$0,2419 | 3,58% | 14,18% | US$3.337.162 | US$81,10 | 13.793.734 NOKU |
| 1079 |  Soniq SONIQ | US$0,06945 | 30,83% | 27,16% | US$3.125.092 | US$4,59 | 45.000.020 SONIQ |
| 1080 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02753 | -12,07% | -0,42% | US$3.078.081 | US$21,34 | 111.806.296 OXY[OLD] |
| 1081 |  SounDAC XSD | US$0,2108 | 7,59% | 21,68% | US$3.074.190 | US$11,79 | 14.581.806 XSD |
| 1082 |  Semux SEM | US$0,3512 | 14,56% | 4,23% | US$2.792.881 | US$409,18 | 7.952.922 SEM |
| 1083 |  DAO.Casino BET | US$0,01651 | 3,42% | -9,29% | US$2.761.478 | US$22,48 | 167.270.821 BET |
| 1084 |  Sequence SEQ | US$0,05813 | 4,69% | -4,81% | US$2.671.056 | US$238,15 | 45.951.945 SEQ |
| 1085 |  bitqy BQ | US$0,0008446 | -6,37% | -11,76% | US$2.628.846 | US$64,73 | 3.112.670.515 BQ |
| 1086 |  Open Trading Network OTN | US$1,27 | 0,89% | 5,18% | US$2.578.569 | US$392,04 | 2.022.993 OTN |
| 1087 |  PikcioChain PKC | US$0,05792 | 14,96% | -14,99% | US$2.442.596 | US$419,87 | 42.174.499 PKC |
| 1088 |  Hubii Network HBT | US$0,1793 | 7,98% | 3,90% | US$2.423.821 | US$275,26 | 13.516.418 HBT |
| 1089 |  MintCoin MINT | US$0,00008883 | -19,35% | -18,33% | US$2.215.948 | US$151,86 | 24.947.260.808 MINT |
| 1090 |  CHIPS CHIPS | US$0,1043 | 0,70% | 61,81% | US$2.189.085 | US$117,30 | 20.995.342 CHIPS |
| 1091 |  Rentberry BERRY | US$0,007169 | 2,42% | 1,49% | US$2.161.013 | US$322,21 | 301.431.305 BERRY |
| 1092 |  OBITS OBITS | US$0,1365 | 57,49% | 30,82% | US$2.140.026 | US$33,35 | 15.674.600 OBITS |
| 1093 |  Sether SETH | US$0,1177 | 28,78% | 44,41% | US$2.033.731 | US$50,78 | 17.276.468 SETH |
| 1094 |  Bullion CBX | US$1,99 | 1,58% | 15,37% | US$2.032.928 | US$94,74 | 1.020.389 CBX |
| 1095 |  Fluz Fluz FLUZ | US$0,009897 | 5,96% | 10,28% | US$2.026.719 | US$197,66 | 204.780.000 FLUZ |
| 1096 |  Anoncoin ANC | US$0,9141 | -12,09% | 11,20% | US$1.928.938 | US$471,16 | 2.110.317 ANC |
| 1097 |  Vezt VZT | US$0,03123 | 3,85% | 40,40% | US$1.920.775 | US$9,37 | 61.497.674 VZT |
| 1098 |  InvestFeed IFT | US$0,009939 | -5,68% | -8,69% | US$1.902.073 | US$448,63 | 191.381.257 IFT |
| 1099 |  BitDegree BDG | US$0,005338 | 0,84% | 15,09% | US$1.896.646 | US$433,15 | 355.338.365 BDG |
| 1100 |  Target Coin TGT | US$0,001957 | 0,34% | 5,40% | US$1.864.042 | US$5,55 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.