Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Creditbit CRB | US$0,03277 | 3,62% | 5,80% | US$547.027 | US$570,46 | 16.692.700 CRB |
| 902 |  Oceanlab OCL | US$0,01168 | 2,60% | 4,83% | US$543.314 | US$1.001,98 | 46.500.000 OCL |
| 903 |  Photon PHO | US$0,00002159 | -4,91% | -22,69% | US$534.022 | US$1.304,06 | 24.730.928.113 PHO |
| 904 |  MicroMoney AMM | US$0,04557 | 11,73% | 7,55% | US$530.732 | US$33.307,96 | 11.647.579 AMM |
| 905 |  Kalkulus KLKS | US$0,04422 | 7,05% | 3,34% | US$525.810 | US$14.924,55 | 11.891.670 KLKS |
| 906 |  Coinlancer CL | US$0,007438 | 2,88% | 10,37% | US$525.648 | US$5.088,46 | 70.666.779 CL |
| 907 |  Proton Token PTT | US$0,0002894 | -12,86% | -14,21% | US$525.319 | US$45.585,98 | 1.815.171.313 PTT |
| 908 |  Pylon Network PYLNT | US$1,34 | -9,26% | -13,56% | US$523.279 | US$30.209,93 | 390.262 PYLNT |
| 909 |  Tracto TRCT | US$0,01939 | 30,39% | 110,70% | US$521.888 | US$898,69 | 26.913.041 TRCT |
| 910 |  Bitcoin Incognito XBI | US$0,07828 | -1,50% | 79,07% | US$520.242 | US$4.223,07 | 6.645.829 XBI |
| 911 |  Dorado DOR | US$0,001695 | 0,17% | -27,21% | US$518.108 | US$8.719,94 | 305.583.782 DOR |
| 912 |  Kryll KRL | US$0,04701 | 2,90% | 1,44% | US$514.160 | US$33.097,21 | 10.938.161 KRL |
| 913 |  SyncFab MFG | US$0,003184 | 3,79% | 40,97% | US$514.041 | US$821,77 | 161.422.359 MFG |
| 914 |  Bitcoin Turbo Koin BTK | US$0,00005341 | -1,90% | -4,12% | US$508.595 | US$4.973,64 | 9.523.095.401 BTK |
| 915 |  Nullex NLX | US$0,01243 | 3,88% | 10,32% | US$503.047 | US$816,47 | 40.477.042 NLX |
| 916 |  TrezarCoin TZC | US$0,005217 | -7,07% | -20,64% | US$499.322 | US$770,35 | 95.718.600 TZC |
| 917 |  Soma SCT | US$0,07411 | 8,88% | 16,65% | US$492.853 | US$63.701,43 | 6.650.645 SCT |
| 918 |  Monoeci XMCC | US$0,06873 | -3,35% | -7,01% | US$485.600 | US$24.211,01 | 7.065.010 XMCC |
| 919 |  OP Coin OPC | US$0,0002610 | -19,48% | 4,99% | US$485.107 | US$1.503,13 | 1.858.984.784 OPC |
| 920 |  Equal EQL | US$0,001262 | -5,88% | 8,66% | US$484.948 | US$24.550,44 | 384.214.272 EQL |
| 921 |  CampusCoin CC | US$0,0009782 | 6,42% | 2,27% | US$478.233 | US$3.093,91 | 488.869.551 CC |
| 922 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1398 | -3,45% | -22,68% | US$477.377 | US$174.714 | 3.415.420 QNO |
| 923 |  Jury.Online Token JOT | US$0,05284 | -4,22% | -12,41% | US$474.260 | US$4.667,30 | 8.974.909 JOT |
| 924 |  Live Stars LIVE | US$0,01194 | 6,14% | 0,18% | US$474.235 | US$3.449,12 | 39.722.616 LIVE |
| 925 |  Sapien SPN | US$0,002355 | 3,23% | 20,72% | US$472.049 | US$12.237,41 | 200.447.912 SPN |
| 926 |  BlitzPredict XBP | US$0,001314 | -7,78% | 5,88% | US$462.224 | US$49.909,86 | 351.812.338 XBP |
| 927 |  StarterCoin STAC | US$0,001635 | -11,11% | -8,77% | US$461.663 | US$1.158,01 | 282.407.189 STAC |
| 928 |  BrokerNekoNetwork BNN | US$0,0001532 | 29,39% | 125,58% | US$458.884 | US$375.987 | 2.994.585.916 BNN |
| 929 |  Amon AMN | US$0,001852 | -2,82% | 2,58% | US$455.322 | US$14.088,08 | 245.901.404 AMN |
| 930 |  Adzcoin ADZ | US$0,01029 | -4,08% | 3,78% | US$454.681 | US$4.988,01 | 44.200.936 ADZ |
| 931 |  Woodcoin LOG | US$0,05656 | 24,19% | -38,63% | US$454.482 | US$14.372,48 | 8.035.193 LOG |
| 932 |  Kolion KLN | US$0,6437 | 0,17% | 14,90% | US$450.950 | US$4.712,26 | 700.524 KLN |
| 933 |  APR Coin APR | US$0,1134 | -7,18% | -18,22% | US$447.215 | US$1.106,68 | 3.942.940 APR |
| 934 |  Blocknode BND | US$0,007411 | 0,93% | -10,04% | US$441.112 | US$12.029,50 | 59.521.354 BND |
| 935 |  Zetacoin ZET | US$0,002603 | 18,18% | 24,93% | US$438.972 | US$44.419,09 | 168.640.710 ZET |
| 936 |  UnbreakableCoin UNB | US$0,1896 | -5,31% | 5,51% | US$431.896 | US$3.579,37 | 2.278.150 UNB |
| 937 |  Bionic BNC | US$0,0008597 | 11,42% | 50,23% | US$426.269 | US$70.334,98 | 495.861.064 BNC |
| 938 |  Ignition IC | US$0,4635 | 1,34% | -12,85% | US$425.532 | US$1.730,14 | 918.146 IC |
| 939 |  Beetle Coin BEET | US$0,002741 | -1,55% | -55,44% | US$419.709 | US$8.740,60 | 153.142.288 BEET |
| 940 |  WandX WAND | US$0,03408 | 4,46% | 16,61% | US$417.319 | US$3.091,54 | 12.244.135 WAND |
| 941 |  Hurify HUR | US$0,002168 | -7,96% | -33,96% | US$416.923 | US$34.416,25 | 192.284.481 HUR |
| 942 |  Gold Poker GPKR | US$0,4368 | 2,25% | -3,85% | US$413.408 | US$148.708 | 946.531 GPKR |
| 943 |  BitRewards BIT | US$0,001562 | 19,49% | 30,84% | US$410.396 | US$47.183,99 | 262.783.626 BIT |
| 944 |  Sharechain SSS | US$0,0001612 | -0,37% | -17,24% | US$409.987 | US$1.327,43 | 2.544.023.561 SSS |
| 945 |  TEAM (TokenStars) TEAM | US$0,03878 | -1,73% | -23,00% | US$409.621 | US$29.830,48 | 10.562.969 TEAM |
| 946 |  CyberMusic CYMT | US$0,00002838 | 42,45% | -33,29% | US$408.614 | US$60.122,71 | 14.400.000.000 CYMT |
| 947 |  Paymon PMNT | US$0,0006579 | -7,60% | 7,85% | US$402.143 | US$1.532,08 | 611.226.584 PMNT |
| 948 |  Cashcoin CASH | US$0,008335 | 1,75% | 4,66% | US$397.381 | US$1.982,27 | 47.675.905 CASH |
| 949 |  Bytecent BYC | US$0,1718 | 22,38% | 7,99% | US$396.839 | US$2.572,13 | 2.310.266 BYC |
| 950 |  Suretly SUR | US$1,77 | -0,52% | 37,85% | US$392.387 | US$135.446 | 221.990 SUR |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.