Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CFun CFUN | US$0,002048 | -4,35% | -9,92% | US$879.677 | US$40.888,07 | 429.429.737 CFUN |
| 852 |  Traceability Chain TAC | US$0,004699 | 4,80% | -15,68% | US$878.571 | US$344.330 | 186.957.809 TAC |
| 853 |  Sovereign Hero HERO | US$183,13 | -0,20% | 5,90% | US$874.058 | US$3.427,51 | 4.773 HERO |
| 854 |  VULCANO VULC | US$0,009377 | -4,45% | -26,00% | US$871.954 | US$1.134,48 | 92.990.249 VULC |
| 855 |  CaixaPay CXP | US$0,01099 | -2,67% | -34,36% | US$866.377 | US$2.919,06 | 78.865.617 CXP |
| 856 |  Giant GIC | US$0,5605 | 3,08% | 7,59% | US$862.557 | US$8.648,34 | 1.538.814 GIC |
| 857 |  Bitswift BITS | US$0,2218 | 1,13% | 9,65% | US$861.649 | US$907,37 | 3.884.635 BITS |
| 858 |  Auctus AUC | US$0,05042 | 2,44% | -2,53% | US$858.578 | US$3.398,17 | 17.028.982 AUC |
| 859 |  BoutsPro BOUTS | US$0,01100 | 7,34% | -0,74% | US$843.011 | US$21.598,77 | 76.615.188 BOUTS |
| 860 |  eBoost EBST | US$0,04200 | -3,32% | 6,99% | US$839.913 | US$6.274,17 | 20.000.000 EBST |
| 861 |  ShowHand HAND | US$0,00001346 | 7,52% | -18,59% | US$833.059 | US$730.144 | 61.912.434.418 HAND |
| 862 |  SkinCoin SKIN | US$0,009331 | 2,40% | 26,93% | US$822.799 | US$12.467,85 | 88.183.483 SKIN |
| 863 |  HireMatch HIRE | US$0,02548 | 13,66% | 67,78% | US$821.585 | US$600,57 | 32.238.260 HIRE |
| 864 |  Starbase STAR | US$0,004350 | 5,17% | 10,88% | US$815.691 | US$1.145,81 | 187.500.000 STAR |
| 865 |  Zoin ZOI | US$0,04363 | 3,95% | 21,36% | US$800.760 | US$1.681,51 | 18.355.476 ZOI |
| 866 |  View VIEW | US$0,02339 | 10,26% | 23,66% | US$790.359 | US$1.639,96 | 33.791.209 VIEW |
| 867 |  Iungo ING | US$0,01962 | 3,61% | 2,86% | US$784.840 | US$858,40 | 40.000.000 ING |
| 868 |  Thrive Token THRT | US$0,008343 | 10,59% | -17,74% | US$784.428 | US$61.754,16 | 94.027.762 THRT |
| 869 |  Naviaddress NAVI | US$0,003128 | 3,76% | -12,56% | US$758.621 | US$112.225 | 242.550.845 NAVI |
| 870 |  Utrum OOT | US$0,02329 | 9,23% | 16,19% | US$754.748 | US$1.828,77 | 32.400.064 OOT |
| 871 |  Breakout BRK | US$0,03947 | -0,08% | -0,91% | US$747.909 | US$3.018,00 | 18.949.258 BRK |
| 872 |  SnowGem XSG | US$0,09647 | -1,26% | 13,25% | US$728.573 | US$51.484,74 | 7.552.219 XSG |
| 873 |  RusGas RGS | US$0,0003980 | -1,28% | -7,15% | US$722.525 | US$6.278,66 | 1.815.607.016 RGS |
| 874 |  Parkgene GENE | US$0,002579 | 4,77% | 13,66% | US$721.419 | US$16.042,14 | 279.760.863 GENE |
| 875 |  Condensate RAIN | US$0,002349 | -15,43% | -14,77% | US$705.896 | US$670,91 | 300.563.890 RAIN |
| 876 |  EverGreenCoin EGC | US$0,05134 | 6,34% | 2,95% | US$702.549 | US$570,12 | 13.684.060 EGC |
| 877 |  Leadcoin LDC | US$0,0008931 | 2,89% | 3,39% | US$700.513 | US$15.681,60 | 784.399.592 LDC |
| 878 |  808Coin 808 | US$0,000001629 | 1,97% | -32,47% | US$691.963 | US$5.867,26 | 424.735.245.389 808 |
| 879 |  GoldMint MNTP | US$0,3555 | 0,36% | 17,41% | US$680.836 | US$23.147,88 | 1.914.997 MNTP |
| 880 |  Tokia TKA | US$0,01609 | -0,55% | -9,47% | US$677.830 | US$13.403,75 | 42.135.421 TKA |
| 881 |  BioCoin BIO | US$0,0009794 | -3,99% | -12,14% | US$673.914 | US$754,56 | 688.087.004 BIO |
| 882 |  TrustPlus TRUST | US$0,02081 | 2,99% | 6,42% | US$667.753 | US$2.558,91 | 32.086.595 TRUST |
| 883 |  Galactrum ORE | US$0,3066 | 2,04% | 17,18% | US$659.462 | US$1.075,68 | 2.150.773 ORE |
| 884 |  Aigang AIX | US$0,03143 | 7,90% | 19,67% | US$653.222 | US$51.504,43 | 20.784.942 AIX |
| 885 |  Truegame TGAME | US$0,009776 | 2,50% | 16,12% | US$644.370 | US$23.401,20 | 65.912.018 TGAME |
| 886 |  Daneel DAN | US$0,01719 | 1,62% | 22,68% | US$636.742 | US$3.492,68 | 37.037.995 DAN |
| 887 |  Akroma AKA | US$0,04391 | -1,98% | 0,61% | US$631.343 | US$1.489,13 | 14.379.666 AKA |
| 888 |  eBitcoin EBTC | US$0,03293 | -1,44% | 7,56% | US$622.314 | US$5.689,72 | 18.897.126 EBTC |
| 889 |  Enix ENIX | US$0,01884 | 9,83% | 0,70% | US$617.059 | US$7.005,19 | 32.749.059 ENIX |
| 890 |  Hush HUSH | US$0,1295 | 15,85% | -16,04% | US$614.177 | US$10.510,13 | 4.743.350 HUSH |
| 891 |  Bonpay BON | US$0,05265 | -9,80% | -20,03% | US$594.481 | US$26.175,08 | 11.290.301 BON |
| 892 |  FSBT API Token FSBT | US$0,1683 | 3,35% | 17,40% | US$590.532 | US$444.767 | 3.509.535 FSBT |
| 893 |  Ryo Currency RYO | US$0,1004 | -5,08% | -17,37% | US$587.032 | US$1.267,04 | 5.844.027 RYO |
| 894 |  Magi XMG | US$0,07111 | 2,88% | -10,98% | US$578.505 | US$1.023,09 | 8.135.411 XMG |
| 895 |  FantasyGold FGC | US$0,06093 | 43,08% | 10,48% | US$577.919 | US$1.493,13 | 9.484.590 FGC |
| 896 |  Viuly VIU | US$0,0006585 | 5,44% | 0,19% | US$576.155 | US$5.111,80 | 874.906.642 VIU |
| 897 |  Xenon XNN | US$0,001916 | 24,61% | 34,78% | US$574.845 | US$811,59 | 300.000.000 XNN |
| 898 |  Bigbom BBO | US$0,001775 | 6,79% | 26,86% | US$564.192 | US$195.133 | 317.773.899 BBO |
| 899 |  MetaMorph METM | US$0,01223 | -10,13% | 90,72% | US$563.012 | US$53.425,95 | 46.022.967 METM |
| 900 |  BiblePay BBP | US$0,0005851 | 19,60% | 23,75% | US$549.282 | US$893,47 | 938.799.787 BBP |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.