Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Elementrem ELE | US$0,007176 | -15,10% | -17,18% | US$187.778 | US$686,44 | 26.166.761 ELE |
| 1002 |  EXMR FDN EXMR | US$0,01586 | 5,37% | 20,92% | US$186.432 | US$11.657,35 | 11.753.322 EXMR |
| 1003 |  Jetcoin JET | US$0,02727 | 3,64% | 24,49% | US$186.079 | US$27.724,89 | 6.823.701 JET |
| 1004 |  Datarius Credit DTRC | US$0,001391 | 5,23% | 5,59% | US$177.704 | US$370.741 | 127.756.071 DTRC |
| 1005 |  XOVBank XOV | US$0,003714 | -6,08% | -1,13% | US$176.821 | US$17.241,69 | 47.608.635 XOV |
| 1006 |  Stellar Holdings HOLD | US$0,0001957 | 0,34% | 36,75% | US$175.030 | US$1.548,14 | 894.311.568 HOLD |
| 1007 |  Bata BTA | US$0,03443 | -1,47% | -3,38% | US$173.767 | US$539,17 | 5.047.140 BTA |
| 1008 |  EthBet EBET | US$0,02008 | -15,59% | 2,51% | US$170.760 | US$2.640,77 | 8.504.600 EBET |
| 1009 |  AceD ACED | US$0,08874 | -6,66% | -7,71% | US$170.056 | US$3.084,01 | 1.916.304 ACED |
| 1010 |  Authorship ATS | US$0,001700 | -25,11% | -9,37% | US$169.941 | US$1.546,96 | 99.971.428 ATS |
| 1011 |  Printex PRTX | US$0,01755 | -15,91% | -27,71% | US$164.150 | US$1.832,19 | 9.353.759 PRTX |
| 1012 |  Earth Token EARTH | US$0,0007829 | 20,63% | 0,00% | US$160.721 | US$19.826,04 | 205.300.250 EARTH |
| 1013 |  WhaleCoin WHL | US$0,01559 | 2,00% | -0,72% | US$158.922 | US$106.283 | 10.192.294 WHL |
| 1014 |  Ethereum Gold ETG | US$0,01307 | 5,63% | 7,35% | US$156.814 | US$967,86 | 12.000.000 ETG |
| 1015 |  Crowdholding YUP | US$0,0009928 | -12,49% | 26,22% | US$142.964 | US$4.300,44 | 144.004.852 YUP |
| 1016 |  Bitdeal BDL | US$0,0007878 | -42,31% | -40,22% | US$138.323 | US$663,12 | 175.583.793 BDL |
| 1017 |  Crystal Clear CCT | US$0,02596 | 1,28% | 0,00% | US$135.610 | US$961,21 | 5.223.973 CCT |
| 1018 |  AdCoin ACC | US$0,02055 | 3,38% | -0,23% | US$134.643 | US$655,88 | 6.551.628 ACC |
| 1019 |  Transcodium TNS | US$0,004160 | 12,25% | 18,13% | US$134.395 | US$1.937,46 | 32.306.645 TNS |
| 1020 |  Unify UNIFY | US$0,007432 | -24,68% | -9,12% | US$132.736 | US$1.804,59 | 17.860.831 UNIFY |
| 1021 |  Bitcoin W Spectrum BWS | US$0,001186 | -12,64% | -42,49% | US$123.620 | US$551,12 | 104.202.688 BWS |
| 1022 |  ArbitrageCT ARCT | US$0,001360 | -4,46% | 0,07% | US$122.809 | US$2.301,74 | 90.313.617 ARCT |
| 1023 |  Veros VRS | US$0,007803 | -4,33% | -17,54% | US$121.753 | US$847,69 | 15.602.450 VRS |
| 1024 |  Zoomba ZBA | US$0,02531 | -6,98% | -35,70% | US$120.280 | US$1.025,60 | 4.751.418 ZBA |
| 1025 |  Renos RNS | US$0,003588 | -42,78% | -36,59% | US$119.685 | US$924,51 | 33.356.077 RNS |
| 1026 |  Plancoin PLAN | US$0,02153 | -10,51% | -9,89% | US$117.807 | US$74.611,99 | 5.472.115 PLAN |
| 1027 |  IQ.cash IQ | US$0,04855 | 19,47% | 0,00% | US$116.892 | US$887,46 | 2.407.654 IQ |
| 1028 |  Bitblocks BBK | US$0,003986 | 5,31% | 8,56% | US$113.138 | US$2.907,25 | 28.382.257 BBK |
| 1029 |  Octoin Coin OCC | US$0,2609 | 0,34% | 45,36% | US$108.574 | US$932.176 | 416.133 OCC |
| 1030 |  Cryptojacks CJ | US$0,0002610 | 0,34% | -6,38% | US$106.095 | US$563,22 | 406.568.581 CJ |
| 1031 |  TokenDesk TDS | US$0,01030 | 1,72% | -9,11% | US$105.864 | US$709,98 | 10.278.325 TDS |
| 1032 |  CoinonatX XCXT | US$0,005246 | 36,75% | 8,82% | US$102.244 | US$798,96 | 19.490.582 XCXT |
| 1033 |  ELTCOIN ELTCOIN | US$0,001131 | -0,05% | 4,80% | US$101.798 | US$1.380,65 | 90.000.000 ELTCOIN |
| 1034 |  GoldBlocks GB | US$0,006209 | 4,75% | -5,48% | US$96.640 | US$586,71 | 15.563.873 GB |
| 1035 |  XMCT XMCT | US$0,007447 | -1,36% | 22,87% | US$96.236 | US$232.553 | 12.922.312 XMCT |
| 1036 |  Graphcoin GRPH | US$0,02246 | 88,45% | 146,32% | US$90.521 | US$573,84 | 4.030.010 GRPH |
| 1037 |  Fintab FNTB | US$0,03073 | -0,17% | 0,00% | US$85.402 | US$518,48 | 2.779.387 FNTB |
| 1038 |  Desire DSR | US$0,01684 | -11,01% | 9,94% | US$80.427 | US$13.255,08 | 4.776.999 DSR |
| 1039 |  EUNO EUNO | US$0,01618 | 20,20% | -10,90% | US$79.443 | US$1.016,99 | 4.910.226 EUNO |
| 1040 |  MCAP MCAP | US$0,007467 | 12,42% | -6,62% | US$78.325 | US$4.471,12 | 10.490.000 MCAP |
| 1041 |  Steneum Coin STN | US$0,02502 | 5,44% | -20,80% | US$73.222 | US$1.963,80 | 2.926.779 STN |
| 1042 |  Arion ARION | US$0,01196 | -16,68% | 7,26% | US$68.977 | US$667,58 | 5.767.906 ARION |
| 1043 |  FolmCoin FLM | US$0,008671 | 4,36% | -7,36% | US$65.557 | US$835,51 | 7.560.503 FLM |
| 1044 |  Peerguess GUESS | US$0,001633 | 2,55% | 0,00% | US$57.548 | US$1.990,05 | 35.241.678 GUESS |
| 1045 |  Garlicoin GRLC | US$0,004530 | 18,07% | 5,08% | US$56.960 | US$1.023,82 | 12.574.285 GRLC |
| 1046 |  Tokugawa TOK | US$0,05500 | 8,86% | 8,50% | US$56.186 | US$782,00 | 1.021.644 TOK |
| 1047 |  Nyerium NYEX | US$0,003359 | -6,91% | -2,37% | US$54.551 | US$2.420,99 | 16.238.739 NYEX |
| 1048 |  BumbaCoin BUMBA | US$0,002349 | 0,34% | -5,14% | US$54.549 | US$562,87 | 23.226.326 BUMBA |
| 1049 |  HomeBlockCoin HBC | US$0,01088 | 21,81% | 12,07% | US$54.387 | US$1.289,64 | 5.000.000 HBC |
| 1050 |  SOILcoin SOIL | US$0,009264 | 45,72% | 105,04% | US$52.823 | US$1.178,19 | 5.702.048 SOIL |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.