Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ixcoin IXC | US$0,03582 | -1,15% | 8,66% | US$752.830 | US$43,82 | 21.018.176 IXC |
| 1152 |  BlockCAT CAT | US$0,1020 | -3,25% | -20,35% | US$750.971 | US$63,90 | 7.360.121 CAT |
| 1153 |  TeslaCoin TES | US$0,009786 | -11,46% | 4,26% | US$749.705 | US$105,57 | 76.612.135 TES |
| 1154 |  Chronologic DAY | US$0,9815 | 2,46% | 30,93% | US$747.960 | US$398,87 | 762.079 DAY |
| 1155 |  TagCoin TAG | US$0,1161 | 7,60% | 0,00% | US$747.125 | US$21,09 | 6.433.866 TAG |
| 1156 |  Sumokoin SUMO | US$0,1050 | 0,33% | 5,40% | US$746.460 | US$48,06 | 7.106.889 SUMO |
| 1157 |  Blockpool BPL | US$0,03340 | 0,00% | -4,90% | US$744.659 | US$143,63 | 22.293.890 BPL |
| 1158 |  RussiaCoin RC | US$0,08872 | -3,97% | 0,00% | US$743.317 | US$33,74 | 8.377.873 RC |
| 1159 |  SmileyCoin SMLY | US$0,00002842 | 79,66% | 112,57% | US$737.674 | US$53,96 | 25.960.250.000 SMLY |
| 1160 |  RefToken REF | US$0,9939 | -0,09% | -12,61% | US$729.457 | US$0,9939 | 733.929 REF |
| 1161 |  UltraNote Coin XUN | US$0,0005871 | 0,35% | -5,12% | US$728.290 | US$43,55 | 1.240.397.436 XUN |
| 1162 |  E-coin ECN | US$1,96 | 0,43% | 0,00% | US$685.136 | US$1,02 | 350.363 ECN |
| 1163 |  Guaranteed Ethurance Token Extra GETX | US$0,002273 | -4,01% | -2,68% | US$682.001 | US$297,82 | 300.000.000 GETX |
| 1164 |  Advanced Internet Blocks AIB | US$0,02082 | 69,16% | 106,35% | US$671.202 | US$4,27 | 32.234.319 AIB |
| 1165 |  I0Coin I0C | US$0,03090 | -6,75% | 4,49% | US$648.765 | US$6,52 | 20.993.690 I0C |
| 1166 |  Hackspace Capital HAC | US$0,001990 | -3,69% | -19,61% | US$643.821 | US$180,57 | 323.468.764 HAC |
| 1167 |  PetroDollar XPD | US$0,009769 | -1,03% | -4,11% | US$625.136 | US$394,96 | 63.993.275 XPD |
| 1168 |  Ethouse HORSE | US$0,005837 | -10,66% | 0,00% | US$616.961 | US$203,44 | 105.706.676 HORSE |
| 1169 |  Fidelium FID | US$0,005038 | -22,53% | 0,00% | US$593.488 | US$59,90 | 117.792.948 FID |
| 1170 |  Monster Byte MBI | US$0,03457 | -1,46% | -59,87% | US$581.551 | US$17,28 | 16.822.736 MBI |
| 1171 |  CryptoPing PING | US$0,05769 | 90,36% | -6,78% | US$574.160 | US$208,30 | 9.952.089 PING |
| 1172 |  Dix Asset DIX | US$0,000005606 | 1,30% | -29,80% | US$560.566 | US$1,18 | 100.000.000.000 DIX |
| 1173 |  KekCoin KEK | US$0,05219 | 16,68% | -21,07% | US$559.293 | US$365,85 | 10.716.385 KEK |
| 1174 |  BunnyCoin BUN | US$0,000005419 | 18,24% | -9,81% | US$558.367 | US$226,17 | 103.036.607.564 BUN |
| 1175 |  Kobocoin KOBO | US$0,02212 | 0,00% | 13,79% | US$546.264 | US$9,29 | 24.700.248 KOBO |
| 1176 |  Kind Ads Token KIND | US$0,02503 | -11,46% | -22,16% | US$545.182 | US$0,2503 | 21.779.386 KIND |
| 1177 |  Orbitcoin ORB | US$0,1679 | -1,42% | 1,41% | US$540.815 | US$7,64 | 3.220.616 ORB |
| 1178 |  SuperCoin SUPER | US$0,01087 | 79,32% | 143,86% | US$538.667 | US$19,12 | 49.566.061 SUPER |
| 1179 |  Ties.DB TIE | US$0,01311 | 12,32% | -27,23% | US$535.280 | US$61,23 | 40.820.992 TIE |
| 1180 |  UniCoin UNIC | US$0,1670 | -6,04% | 20,86% | US$510.008 | US$4,24 | 3.054.039 UNIC |
| 1181 |  Etheriya RIYA | US$0,3131 | -7,31% | 0,00% | US$495.201 | US$10,72 | 1.581.531 RIYA |
| 1182 |  Databroker DTX | US$0,02212 | 4,02% | 15,19% | US$488.756 | US$97,38 | 22.099.932 DTX |
| 1183 |  KanadeCoin KNDC | US$0,00008901 | -0,48% | -15,11% | US$487.006 | US$143,12 | 5.471.056.500 KNDC |
| 1184 |  Cryptonite XCN | US$0,001080 | 4,52% | 8,04% | US$474.049 | US$101,63 | 438.904.704 XCN |
| 1185 |  Bitcloud BTDX | US$0,01872 | -23,39% | 38,77% | US$473.514 | US$282,71 | 25.288.232 BTDX |
| 1186 |  Signals Network SGN | US$0,005329 | 1,94% | -5,70% | US$467.541 | US$79,96 | 87.730.501 SGN |
| 1187 |  InflationCoin IFLT | US$0,00001023 | -55,45% | -18,01% | US$458.136 | US$399,33 | 44.790.092.020 IFLT |
| 1188 |  Dinastycoin DCY | US$0,0002610 | 0,00% | 39,56% | US$455.528 | US$105,36 | 1.745.637.810 DCY |
| 1189 |  Crave CRAVE | US$0,02870 | -16,98% | -25,36% | US$441.062 | US$297,13 | 15.366.648 CRAVE |
| 1190 |  FujiCoin FJC | US$0,0002668 | -18,57% | -8,96% | US$436.779 | US$309,62 | 1.636.922.455 FJC |
| 1191 |  Bridge Protocol BRDG | US$0,001859 | -5,42% | -3,18% | US$423.942 | US$59,34 | 228.097.040 BRDG |
| 1192 |  WorldCoin WDC | US$0,003523 | -5,79% | 25,76% | US$421.358 | US$98,83 | 119.606.941 WDC |
| 1193 |  CryCash CRC | US$0,09128 | -5,10% | -19,78% | US$419.717 | US$47,42 | 4.597.936 CRC |
| 1194 |  Argentum ARG | US$0,04103 | -0,91% | -27,41% | US$418.246 | US$388,16 | 10.192.480 ARG |
| 1195 |  Trollcoin TROLL | US$0,0007176 | 4,20% | 15,59% | US$416.146 | US$20,20 | 579.897.955 TROLL |
| 1196 |  Canada eCoin CDN | US$0,004242 | 3,56% | -11,70% | US$413.240 | US$278,22 | 97.415.544 CDN |
| 1197 |  Biotron BTRN | US$0,01263 | 5,24% | 0,00% | US$412.564 | US$42,72 | 32.668.020 BTRN |
| 1198 |  FundRequest FND | US$0,009593 | -9,89% | 8,46% | US$410.680 | US$85,00 | 42.810.045 FND |
| 1199 |  CREA CREA | US$0,02499 | 2,35% | 0,82% | US$407.773 | US$390,52 | 16.316.498 CREA |
| 1200 |  Universe UNI | US$0,01122 | -0,25% | 0,00% | US$405.024 | US$8,66 | 36.095.321 UNI |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.