Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  No BS Crypto NOBS | US$0,0003262 | 0,00% | -34,12% | US$227.470 | US$24,81 | 697.353.715 NOBS |
| 1252 |  BritCoin BRIT | US$0,01063 | 0,22% | 0,00% | US$226.141 | US$1,59 | 21.268.092 BRIT |
| 1253 |  Golfcoin GOLF | US$0,0001305 | 0,34% | -31,01% | US$221.469 | US$139,72 | 1.697.392.446 GOLF |
| 1254 |  TrumpCoin TRUMP | US$0,03319 | 0,50% | 3,88% | US$219.183 | US$194,33 | 6.602.923 TRUMP |
| 1255 |  Mithril Ore MORE | US$22,32 | 4,32% | 13,91% | US$215.039 | US$174,60 | 9.635 MORE |
| 1256 |  Embers MBRS | US$0,004240 | 38,77% | 0,00% | US$212.024 | US$6,84 | 50.000.000 MBRS |
| 1257 |  QubitCoin Q2C | US$0,0008481 | 0,34% | -8,65% | US$211.340 | US$6,86 | 249.193.708 Q2C |
| 1258 |  Joulecoin XJO | US$0,005755 | 0,52% | 19,94% | US$211.259 | US$25,20 | 36.711.575 XJO |
| 1259 |  Guncoin GUN | US$0,0009133 | -6,35% | -33,49% | US$207.554 | US$118,85 | 227.248.378 GUN |
| 1260 |  FundYourselfNow FYN | US$0,2233 | 0,00% | -21,92% | US$205.761 | US$5,95 | 921.379 FYN |
| 1261 |  Tidex Token TDX | US$0,02163 | -7,44% | 7,37% | US$205.506 | US$118,64 | 9.499.999 TDX |
| 1262 |  Niobio Cash NBR | US$0,001892 | 2,98% | 6,74% | US$205.210 | US$351,00 | 108.467.204 NBR |
| 1263 |  Cream CRM | US$0,004501 | 19,13% | 30,86% | US$203.054 | US$2,05 | 45.108.749 CRM |
| 1264 |  IrishCoin IRL | US$0,005676 | -12,34% | 13,66% | US$202.383 | US$39,71 | 35.657.699 IRL |
| 1265 |  Bank Coin BANK | US$0,03262 | 53,85% | 37,30% | US$201.616 | US$372,88 | 6.180.917 BANK |
| 1266 |  ACRE ACRE | US$0,08764 | 0,89% | -36,67% | US$200.037 | US$69,06 | 2.282.555 ACRE |
| 1267 |  Phoenixcoin PXC | US$0,002861 | -4,63% | -17,34% | US$198.524 | US$153,52 | 69.393.850 PXC |
| 1268 |  Cazcoin CAZ | US$0,006393 | 24,20% | 28,90% | US$195.045 | US$22,32 | 30.511.259 CAZ |
| 1269 |  ConnectJob CJT | US$0,001719 | -10,15% | 0,00% | US$193.980 | US$148,17 | 112.839.768 CJT |
| 1270 |  PayCoin XPY | US$0,01615 | 0,00% | 0,00% | US$192.891 | US$306,98 | 11.943.587 XPY |
| 1271 |  Bitstar BITS | US$0,009786 | 0,34% | 2,00% | US$192.579 | US$148,28 | 19.679.555 BITS |
| 1272 |  Nyancoin NYAN | US$0,0005871 | 0,00% | 5,61% | US$189.533 | US$4,28 | 322.805.606 NYAN |
| 1273 |  RouletteToken RLT | US$0,01846 | 12,69% | 29,54% | US$188.651 | US$9,99 | 10.218.148 RLT |
| 1274 |  Regalcoin REC | US$0,01442 | 90,61% | 342,27% | US$184.587 | US$133,19 | 12.799.009 REC |
| 1275 |  Carebit CARE | US$0,001909 | 65,35% | 0,00% | US$184.225 | US$310,16 | 96.510.020 CARE |
| 1276 |  KZ Cash KZC | US$0,07842 | 1,25% | -22,22% | US$183.074 | US$4,11 | 2.334.640 KZC |
| 1277 |  Wild Crypto WILD | US$0,007465 | -14,95% | 12,89% | US$181.939 | US$85,92 | 24.373.456 WILD |
| 1278 |  Bitcurrency BTCR | US$0,001041 | -3,49% | 0,00% | US$176.611 | US$0,9417 | 169.598.616 BTCR |
| 1279 |  TEKcoin TEK | US$0,0001222 | 87,90% | 55,32% | US$172.745 | US$255,10 | 1.414.054.562 TEK |
| 1280 |  Halcyon HAL | US$0,02662 | 10,05% | -4,20% | US$168.198 | US$9,80 | 6.319.167 HAL |
| 1281 |  Blakecoin BLC | US$0,008546 | 11,25% | 8,97% | US$166.170 | US$158,15 | 19.443.692 BLC |
| 1282 |  Megacoin MEC | US$0,004436 | 0,34% | 5,40% | US$165.908 | US$0,7054 | 37.398.831 MEC |
| 1283 |  Ethereum Cash ECASH | US$0,01174 | 3,21% | 0,00% | US$165.574 | US$39,24 | 14.100.000 ECASH |
| 1284 |  Accelerator Network ACC | US$0,3060 | 27,70% | 4,20% | US$164.960 | US$167,44 | 539.030 ACC |
| 1285 |  Ratecoin XRA | US$0,001342 | -1,69% | -20,52% | US$164.361 | US$346,02 | 122.449.162 XRA |
| 1286 |  ChessCoin CHESS | US$0,003001 | 0,00% | 24,32% | US$162.150 | US$16,76 | 54.032.769 CHESS |
| 1287 |  GlobalToken GLT | US$0,005549 | 44,39% | 0,00% | US$155.205 | US$63,17 | 27.971.200 GLT |
| 1288 |  Minereum MNE | US$0,04025 | -12,76% | -18,31% | US$155.166 | US$309,28 | 3.854.916 MNE |
| 1289 |  Rimbit RBT | US$0,0007829 | 0,00% | -5,92% | US$154.680 | US$27,58 | 197.581.050 RBT |
| 1290 |  Freicoin FRC | US$0,004893 | 0,00% | 9,79% | US$153.939 | US$1,39 | 31.461.902 FRC |
| 1291 |  OPCoinX OPCX | US$0,002009 | -3,60% | -5,78% | US$153.242 | US$203,07 | 76.262.422 OPCX |
| 1292 |  Rubies RBIES | US$0,01471 | 5,35% | -5,37% | US$153.173 | US$16,89 | 10.415.252 RBIES |
| 1293 |  FLiK FLIK | US$0,002517 | -17,62% | 31,22% | US$151.353 | US$5,58 | 60.123.682 FLIK |
| 1294 |  Jesus Coin JC | US$0,000008352 | 1,24% | 32,69% | US$150.164 | US$30,25 | 17.979.550.689 JC |
| 1295 |  GambleCoin GMCN | US$0,03184 | -18,26% | 8,63% | US$147.415 | US$31,29 | 4.630.428 GMCN |
| 1296 |  PRiVCY PRIV | US$0,01572 | -2,88% | -0,54% | US$146.620 | US$275,42 | 9.325.561 PRIV |
| 1297 |  Numus NMS | US$0,05264 | 0,32% | -10,20% | US$144.803 | US$241,93 | 2.750.877 NMS |
| 1298 |  GreenMed GRMD | US$0,01174 | 6,49% | 14,63% | US$144.299 | US$464,51 | 12.288.246 GRMD |
| 1299 |  KushCoin KUSH | US$0,02568 | -0,41% | 0,00% | US$144.036 | US$9,58 | 5.609.522 KUSH |
| 1300 |  BitcoiNote BTCN | US$0,01528 | -7,06% | -14,81% | US$143.661 | US$195,66 | 9.402.119 BTCN |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.