Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZoZoCoin ZZC | US$0,07359 | 0,00% | -31,17% | US$143.239 | US$1,40 | 1.946.488 ZZC |
| 1302 |  Prototanium PR | US$0,7247 | 0,33% | 0,00% | US$142.793 | US$3,41 | 197.033 PR |
| 1303 |  Machinecoin MAC | US$0,006654 | 0,75% | -17,87% | US$142.636 | US$57,69 | 21.435.250 MAC |
| 1304 |  Motocoin MOTO | US$0,007245 | -69,25% | -3,26% | US$142.315 | US$71,82 | 19.642.673 MOTO |
| 1305 |  BigUp BIGUP | US$0,00006658 | -2,35% | 56,06% | US$142.312 | US$1,27 | 2.137.572.489 BIGUP |
| 1306 |  Gapcoin GAP | US$0,01024 | 0,00% | 4,73% | US$142.253 | US$104,85 | 13.888.637 GAP |
| 1307 |  Centurion CNT | US$0,001827 | 4,06% | 9,30% | US$141.866 | US$10,96 | 77.663.826 CNT |
| 1308 |  CROAT CROAT | US$0,003981 | -6,06% | -20,16% | US$141.132 | US$310,87 | 35.452.352 CROAT |
| 1309 |  SagaCoin SAGA | US$0,02675 | 3,95% | -26,28% | US$140.214 | US$211,00 | 5.242.095 SAGA |
| 1310 |  OctoCoin 888 | US$0,002544 | 93,41% | 127,91% | US$139.875 | US$20,91 | 54.986.834 888 |
| 1311 |  Pakcoin PAK | US$0,002287 | 0,52% | 2,83% | US$139.467 | US$485,76 | 60.972.400 PAK |
| 1312 |  Evil Coin EVIL | US$0,006591 | 13,39% | -15,00% | US$138.544 | US$12,35 | 21.020.383 EVIL |
| 1313 |  Ccore CCO | US$0,08139 | -18,30% | -13,41% | US$138.354 | US$98,56 | 1.699.999 CCO |
| 1314 |  Aricoin ARI | US$0,0005871 | 0,34% | -13,76% | US$136.471 | US$19,36 | 232.432.480 ARI |
| 1315 |  bitEUR BITEUR | US$1,25 | -7,40% | 1,31% | US$135.039 | US$26,12 | 107.706 BITEUR |
| 1316 |  Bitsum BSM | US$0,0001305 | 0,34% | -29,54% | US$133.395 | US$483,93 | 1.022.372.624 BSM |
| 1317 |  Emerald Crypto EMD | US$0,006915 | 0,00% | 10,55% | US$132.200 | US$3,64 | 19.117.129 EMD |
| 1318 |  AllSafe ASAFE | US$0,01403 | 5,14% | 46,24% | US$131.540 | US$146,76 | 9.375.461 ASAFE |
| 1319 |  Shekel JEW | US$0,001093 | -9,16% | -1,06% | US$130.236 | US$219,22 | 119.180.976 JEW |
| 1320 |  Senderon SDRN | US$0,002870 | 10,36% | 78,34% | US$126.665 | US$151,00 | 44.126.901 SDRN |
| 1321 |  CannaCoin CCN | US$0,02675 | 0,59% | 29,09% | US$125.770 | US$28,27 | 4.702.086 CCN |
| 1322 |  Fantasy Cash FANS | US$0,02675 | 0,00% | 5,04% | US$125.327 | US$40,62 | 4.685.542 FANS |
| 1323 |  Joincoin J | US$0,03947 | 32,27% | 77,62% | US$125.306 | US$31,88 | 3.174.794 J |
| 1324 |  ZCore ZCR | US$0,07749 | -11,35% | -15,52% | US$125.259 | US$352,03 | 1.616.510 ZCR |
| 1325 |  Jin Coin JIN | US$0,01245 | 1,05% | 31,38% | US$124.041 | US$0,6849 | 9.960.402 JIN |
| 1326 |  Coin(O) CNO | US$0,001174 | 0,00% | 0,00% | US$123.743 | US$296,70 | 105.377.105 CNO |
| 1327 |  Marscoin MARS | US$0,004240 | -11,97% | -1,75% | US$119.917 | US$101,24 | 28.279.074 MARS |
| 1328 |  Darsek KED | US$0,004896 | 0,05% | 0,00% | US$117.325 | US$23,59 | 23.965.372 KED |
| 1329 |  Dinero DIN | US$0,01486 | -10,75% | 0,00% | US$117.129 | US$391,25 | 7.881.981 DIN |
| 1330 |  Tigercoin TGC | US$0,002675 | -20,23% | -27,51% | US$116.451 | US$97,83 | 43.536.800 TGC |
| 1331 |  Philosopher Stones PHS | US$0,01921 | 1,06% | 0,00% | US$115.517 | US$5,54 | 6.014.340 PHS |
| 1332 |  SmartCoin SMC | US$0,004571 | 0,42% | -1,77% | US$114.686 | US$13,18 | 25.090.252 SMC |
| 1333 |  Titcoin TIT | US$0,002283 | 34,66% | 0,00% | US$113.934 | US$233,70 | 49.898.202 TIT |
| 1334 |  Masternodecoin MTNC | US$0,002088 | -17,67% | -22,65% | US$112.287 | US$48,23 | 53.786.933 MTNC |
| 1335 |  TOKYO TOKC | US$0,0005871 | 0,34% | 0,00% | US$110.953 | US$182,43 | 188.971.177 TOKC |
| 1336 |  LiteBar LTB | US$0,1160 | 0,22% | 24,54% | US$110.650 | US$63,97 | 953.936 LTB |
| 1337 |  MojoCoin MOJO | US$0,008987 | -29,60% | 0,97% | US$110.157 | US$159,82 | 12.256.860 MOJO |
| 1338 |  Bitcoin Red BTCRED | US$0,005344 | 8,95% | 1,88% | US$109.811 | US$24,15 | 20.550.001 BTCRED |
| 1339 |  Digital Money Bits DMB | US$0,001240 | -1,42% | -10,86% | US$109.711 | US$15,98 | 88.510.870 DMB |
| 1340 |  Atomic Coin ATOM | US$0,006067 | -0,27% | 0,02% | US$109.308 | US$6,64 | 18.016.344 ATOM |
| 1341 |  SecretCoin SCRT | US$0,02520 | 1,15% | 0,00% | US$106.583 | US$8,57 | 4.228.672 SCRT |
| 1342 |  Bitcoin Fast BCF | US$0,006459 | -0,66% | 1,99% | US$104.308 | US$268,36 | 16.150.315 BCF |
| 1343 |  CarTaxi Token CTX | US$0,002610 | 1,57% | 8,65% | US$104.193 | US$30,34 | 39.928.144 CTX |
| 1344 |  Qvolta QVT | US$0,01393 | -34,54% | -24,06% | US$103.474 | US$201,71 | 7.426.276 QVT |
| 1345 |  Billionaire Token XBL | US$0,03138 | -2,05% | 27,68% | US$102.557 | US$24,49 | 3.268.274 XBL |
| 1346 |  SpaceCoin SPACE | US$0,004240 | 4,80% | 0,00% | US$102.511 | US$69,70 | 24.174.319 SPACE |
| 1347 |  DaxxCoin DAXX | US$0,0001957 | 0,34% | 5,40% | US$101.946 | US$63,46 | 520.891.780 DAXX |
| 1348 |  Dystem DTEM | US$0,04045 | 13,94% | -43,63% | US$101.211 | US$279,30 | 2.502.279 DTEM |
| 1349 |  SixEleven 611 | US$0,2214 | 76,54% | 109,30% | US$101.074 | US$48,11 | 456.608 611 |
| 1350 |  PostCoin POST | US$0,006328 | -1,10% | -2,64% | US$100.416 | US$88,12 | 15.868.233 POST |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.