Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Qbic QBIC | US$0,006202 | -6,76% | -13,68% | US$20.834 | US$118,10 | 3.359.251 QBIC |
| 1452 |  Honey HONEY | US$0,04417 | 7,43% | -37,98% | US$20.138 | US$70,92 | 455.955 HONEY |
| 1453 |  JavaScript Token JS | US$0,002414 | 0,34% | 5,40% | US$19.291 | US$0,04828 | 7.991.996 JS |
| 1454 |  Luna Coin LUNA | US$0,01089 | 22,42% | 15,80% | US$18.591 | US$33,18 | 1.706.429 LUNA |
| 1455 |  Bitcoin Planet BTPL | US$0,002675 | 0,00% | -71,00% | US$18.200 | US$244,11 | 6.804.362 BTPL |
| 1456 |  Asiadigicoin ADCN | US$0,0007176 | -4,32% | -91,76% | US$17.891 | US$5,31 | 24.931.054 ADCN |
| 1457 |  SpeedCash SCS | US$0,03029 | 13,20% | 77,48% | US$17.412 | US$351,30 | 574.745 SCS |
| 1458 |  Marijuanacoin MAR | US$0,01057 | -1,48% | -3,75% | US$17.244 | US$27,60 | 1.631.601 MAR |
| 1459 |  Bolenum BLN | US$0,001666 | 4,55% | 36,23% | US$16.659 | US$0,09268 | 10.000.000 BLN |
| 1460 |  ARbit ARB | US$0,001631 | 4,52% | 0,00% | US$15.524 | US$97,45 | 9.518.375 ARB |
| 1461 |  Coinonat CXT | US$0,001734 | 1,86% | -3,15% | US$14.953 | US$82,95 | 8.623.200 CXT |
| 1462 |  GeertCoin GEERT | US$0,002936 | 7,78% | 18,49% | US$14.946 | US$0,6547 | 5.091.200 GEERT |
| 1463 |  Bankcoin B@ | US$0,001450 | -49,41% | -60,10% | US$14.927 | US$2,80 | 10.291.781 B@ |
| 1464 |  Credence Coin CRDNC | US$0,004240 | -4,10% | -2,71% | US$14.532 | US$13,63 | 3.427.006 CRDNC |
| 1465 |  Cabbage CAB | US$0,001368 | 0,49% | -27,24% | US$14.364 | US$1,37 | 10.499.996 CAB |
| 1466 |  BipCoin BIP | US$0,008611 | -6,50% | -11,94% | US$14.013 | US$53,47 | 1.627.261 BIP |
| 1467 |  Kronecoin KRONE | US$0,001435 | -8,02% | 1,06% | US$12.583 | US$203,09 | 8.766.937 KRONE |
| 1468 |  PlayerCoin PEC | US$0,0003262 | 0,00% | -5,26% | US$11.456 | US$3,93 | 35.120.000 PEC |
| 1469 |  LiteBitcoin LBTC | US$0,0003917 | -7,20% | 0,00% | US$11.335 | US$17,56 | 28.940.333 LBTC |
| 1470 |  Trident Group TRDT | US$0,009259 | -56,58% | -43,43% | US$11.231 | US$1,03 | 1.213.024 TRDT |
| 1471 |  Solarflarecoin SFC | US$0,0007873 | -27,32% | 0,00% | US$11.088 | US$1,39 | 14.083.450 SFC |
| 1472 |  Bitvolt VOLT | US$0,0005875 | 0,68% | 0,00% | US$9.745 | US$2,49 | 16.588.056 VOLT |
| 1473 |  LiteCoin Ultra LTCU | US$0,009133 | -10,26% | 15,21% | US$9.419 | US$171,70 | 1.031.300 LTCU |
| 1474 |  Pioneer Coin PCOIN | US$0,002870 | -2,13% | -6,51% | US$8.531 | US$92,99 | 2.972.117 PCOIN |
| 1475 |  Escroco ESC | US$0,003914 | 7,51% | -60,65% | US$8.433 | US$67,53 | 2.154.500 ESC |
| 1476 |  SocialCoin SOCC | US$0,006002 | -2,83% | 0,00% | US$8.312 | US$1,80 | 1.384.879 SOCC |
| 1477 |  PRCoin PRC | US$0,0003262 | 0,34% | 31,75% | US$7.846 | US$3,47 | 24.054.800 PRC |
| 1478 |  Royal Kingdom Coin RKC | US$0,002349 | -17,91% | -19,27% | US$6.341 | US$182,49 | 2.700.000 RKC |
| 1479 |  BowsCoin BSC | US$0,001109 | 70,58% | 0,00% | US$6.155 | US$7,14 | 5.550.102 BSC |
| 1480 |  Interzone ITZ | US$0,002283 | 0,34% | 94,16% | US$6.055 | US$48,44 | 2.652.019 ITZ |
| 1481 |  Argus ARGUS | US$0,004697 | -6,17% | -5,39% | US$5.394 | US$22,83 | 1.148.324 ARGUS |
| 1482 |  Dollar International DOLLAR | US$0,006490 | -1,02% | 0,00% | US$4.892 | US$24,69 | 753.776 DOLLAR |
| 1483 |  Coupecoin COUPE | US$0,00002179 | 7,83% | -0,28% | US$4.757 | US$16,49 | 218.281.462 COUPE |
| 1484 |  Coimatic 2.0 CTIC2 | US$0,0003262 | 0,00% | 0,00% | US$4.414 | US$27,50 | 13.532.750 CTIC2 |
| 1485 |  Vault Coin VLTC | US$0,0001305 | 80,63% | 61,47% | US$3.965 | US$52,62 | 30.385.540 VLTC |
| 1486 |  AnarchistsPrime ACP | US$0,0007829 | 0,34% | -9,66% | US$3.441 | US$32,90 | 4.394.874 ACP |
| 1487 |  Coimatic 3.0 CTIC3 | US$0,001305 | 0,34% | -11,81% | US$2.948 | US$81,42 | 2.259.512 CTIC3 |
| 1488 |  WomenCoin WOMEN | US$0,00006518 | 0,89% | 0,00% | US$2.882 | US$2,60 | 44.220.400 WOMEN |
| 1489 |  Magnum MGM | US$0,0005871 | 0,00% | 5,40% | US$2.634 | US$19,09 | 4.486.316 MGM |
| 1490 |  Adrenaline ADN | US$0,0001957 | 0,34% | -81,85% | US$2.431 | US$8,30 | 12.423.294 ADN |
| 1491 |  BitAsean BAS | US$0,0004462 | 4,81% | -24,07% | US$2.231 | US$7,47 | 5.000.000 BAS |
| 1492 |  Project-X NANOX | US$27.269,53 | 4,84% | 0,00% | US$2.134 | US$214,20 | 0 NANOX |
| 1493 |  POLY AI AI | US$0,0001303 | 1,49% | 107,79% | US$297 | US$20,37 | 2.281.981 AI |
| 1494 |  LevoPlus LVPS | US$0,00006499 | 118,08% | -61,75% | US$133 | US$28,86 | 2.052.712 LVPS |
| 1495 |  CryptopiaFeeShares CEFS | US$803,12 | -0,13% | -2,45% | - | US$4.166,21 | - |
| 1496 |  FOIN FOIN | US$502,26 | -24,45% | 0,00% | - | US$208.677 | - |
| 1497 |  WETH WETH | US$222,35 | 4,80% | 13,78% | - | US$239.577 | - |
| 1498 |  ThoreCoin THR | US$24,32 | 5,42% | 15,38% | - | US$42.064,86 | - |
| 1499 |  Alphabit ABC | US$20,54 | -16,71% | 0,00% | - | US$27,27 | - |
| 1500 |  Bitcoin God GOD | US$12,67 | 0,85% | -11,10% | - | US$9.013,55 | - |
Tabel di atas menampilkan halaman 30 dari total 38 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.