Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SalPay SAL | US$0,03400 | -1,57% | -3,53% | - | US$16.117,45 | - |
| 1602 |  CariNet CIT | US$0,03394 | 6,59% | 0,00% | - | US$417.160 | - |
| 1603 |  Sphere Identity XID | US$0,03294 | -0,38% | 3,08% | - | US$24.830,82 | - |
| 1604 |  ACChain ACC | US$0,03262 | 0,00% | 8,83% | - | US$0,3262 | - |
| 1605 |  Golos Gold GBG | US$0,02982 | 18,50% | 14,90% | - | US$2.682,95 | - |
| 1606 |  Magnetcoin MAGN | US$0,02981 | -3,47% | 7,28% | - | US$29,69 | - |
| 1607 |  wys Token WYS | US$0,02732 | 16,71% | 132,26% | - | US$969,78 | - |
| 1608 |  iQuant IQT | US$0,02628 | 0,51% | -39,98% | - | US$6,66 | - |
| 1609 |  Coni CONI | US$0,02480 | 7,32% | 51,28% | - | US$16.080.621 | - |
| 1610 |  KNOW KNOW | US$0,02404 | 0,91% | 8,11% | - | US$1.333.833 | - |
| 1611 |  Blockchain Quotations Index Token BQT | US$0,02279 | 50,40% | 75,40% | - | US$33.027,72 | - |
| 1612 |  Hybrid Block HYB | US$0,02257 | 5,00% | 30,80% | - | US$34,86 | - |
| 1613 |  Karatgold Coin KBC | US$0,02193 | 8,10% | 37,44% | - | US$299.213 | - |
| 1614 |  Ubique Chain Of Things UCT | US$0,02174 | 4,94% | 10,63% | - | US$150.691 | - |
| 1615 |  ThingsOperatingSystem TOS | US$0,02142 | -8,33% | 8,67% | - | US$276.285 | - |
| 1616 |  HYCON HYC | US$0,02087 | -1,13% | -12,42% | - | US$3.725.095 | - |
| 1617 |  ValueCyberToken VCT | US$0,02050 | 4,72% | 19,92% | - | US$18.718,10 | - |
| 1618 |  CoinMeet MEET | US$0,02009 | 0,03% | -14,71% | - | US$972.165 | - |
| 1619 |  Cloud CLD | US$0,02001 | 18,04% | -0,33% | - | US$10,08 | - |
| 1620 |  Qitmeer HLC | US$0,01990 | -2,28% | -12,49% | - | US$78.051,41 | - |
| 1621 |  Moving Cloud Coin MCC | US$0,01982 | 6,91% | -6,74% | - | US$53.907,86 | - |
| 1622 |  SecureCloudCoin SC2 | US$0,01944 | -1,02% | -22,09% | - | US$6.481,06 | - |
| 1623 |  CYCLEAN CCL | US$0,01773 | -17,18% | 0,00% | - | US$2.366.688 | - |
| 1624 |  Atlantis Blue Digital Token ABDT | US$0,01720 | 2,76% | 18,15% | - | US$639.419 | - |
| 1625 |  Kcash KCASH | US$0,01603 | 0,10% | -20,22% | - | US$404.421 | - |
| 1626 |  Vexanium VEX | US$0,01540 | 17,03% | 9,45% | - | US$1.046.193 | - |
| 1627 |  DWS DWS | US$0,01484 | -5,02% | -47,07% | - | US$238,77 | - |
| 1628 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01474 | 0,43% | -6,44% | - | US$4.780,29 | - |
| 1629 |  Yuan Chain Coin YCC | US$0,01473 | 1,69% | 5,61% | - | US$447.107 | - |
| 1630 |  GoCrypto Token GOC | US$0,01405 | 5,33% | 14,71% | - | US$2.147,30 | - |
| 1631 |  Open Platform OPEN | US$0,01335 | 4,27% | 7,74% | - | US$3.522,05 | - |
| 1632 |  President Johnson GARY | US$0,01305 | -0,65% | 110,80% | - | US$3.407,92 | - |
| 1633 |  Ubex UBEX | US$0,01280 | 0,48% | 7,09% | - | US$1.265.849 | - |
| 1634 |  StarChain STC | US$0,01261 | -1,18% | 65,67% | - | US$298.538 | - |
| 1635 |  LemoChain LEMO | US$0,01259 | 2,51% | -4,48% | - | US$59.584,52 | - |
| 1636 |  ContractNet CNET | US$0,01241 | -7,88% | -36,62% | - | US$964,42 | - |
| 1637 |  HODL Bucks HDLB | US$0,01226 | 0,34% | 0,00% | - | US$10,27 | - |
| 1638 |  HorusPay HORUS | US$0,01220 | -10,09% | 22,56% | - | US$4.310,08 | - |
| 1639 |  Defense DFS | US$0,01187 | -0,50% | -44,10% | - | US$12,12 | - |
| 1640 |  GazeCoin GZE | US$0,01176 | -8,96% | -5,51% | - | US$15.610,90 | - |
| 1641 |  TopChain TOPC | US$0,01159 | -5,69% | 43,84% | - | US$332.268 | - |
| 1642 |  Aegeus AEG | US$0,01133 | -13,93% | -8,49% | - | US$508,41 | - |
| 1643 |  Ubcoin Market UBC | US$0,01108 | 7,78% | 0,50% | - | US$26.250,28 | - |
| 1644 |  Centaure CEN | US$0,01107 | 70,64% | 132,44% | - | US$21.977,28 | - |
| 1645 |  Orbis Token OBT | US$0,01093 | 21,97% | 1,14% | - | US$19,55 | - |
| 1646 |  Everipedia IQ | US$0,009515 | 1,14% | -6,64% | - | US$321.267 | - |
| 1647 |  BitScreener Token BITX | US$0,009294 | 2,67% | 47,00% | - | US$70,96 | - |
| 1648 |  RRCoin RRC | US$0,009249 | 7,73% | -14,23% | - | US$673.162 | - |
| 1649 |  Indicoin INDI | US$0,009133 | 0,34% | 6,62% | - | US$48,15 | - |
| 1650 |  Blockpass PASS | US$0,009019 | 3,52% | 1,28% | - | US$3,80 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.