Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Datacoin DTC | US$0,001435 | 0,34% | -27,52% | US$47.588 | US$3,49 | 33.156.875 DTC |
| 1402 |  Swing SWING | US$0,01292 | 89,22% | 0,00% | US$46.766 | US$23,42 | 3.620.434 SWING |
| 1403 |  Pascal Lite PASL | US$0,009199 | 6,38% | -13,99% | US$46.196 | US$397,68 | 5.022.100 PASL |
| 1404 |  Catcoin CAT | US$0,006598 | 0,92% | 2,36% | US$43.958 | US$6,32 | 6.662.700 CAT |
| 1405 |  Eternity ENT | US$0,009437 | -13,60% | -4,71% | US$43.676 | US$12,38 | 4.628.294 ENT |
| 1406 |  TajCoin TAJ | US$0,004110 | 1,96% | 8,68% | US$42.162 | US$38,47 | 10.258.513 TAJ |
| 1407 |  JobsCoin JOBS | US$0,0003914 | 100,66% | 0,00% | US$41.499 | US$42,60 | 106.019.270 JOBS |
| 1408 |  Dalecoin DALC | US$0,07732 | 3,61% | 15,38% | US$41.350 | US$150,37 | 534.789 DALC |
| 1409 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006524 | 10,71% | -22,58% | US$39.795 | US$16,47 | 6.100.012 JIYO |
| 1410 |  GoldPieces GP | US$0,03210 | -20,88% | 3,70% | US$39.164 | US$19,20 | 1.220.161 GP |
| 1411 |  RedCoin RED | US$0,0005218 | 0,32% | 11,68% | US$38.669 | US$13,88 | 74.107.896 RED |
| 1412 |  Allion ALL | US$0,006094 | -4,10% | -25,30% | US$37.780 | US$235,20 | 6.199.359 ALL |
| 1413 |  Mincoin MNC | US$0,007894 | -10,74% | 1,98% | US$37.747 | US$50,00 | 4.781.827 MNC |
| 1414 |  BOAT BOAT | US$0,0005214 | -8,96% | -41,52% | US$37.360 | US$7,87 | 71.647.767 BOAT |
| 1415 |  SoonCoin SOON | US$0,002998 | 9,23% | 4,31% | US$37.358 | US$17,48 | 12.462.620 SOON |
| 1416 |  Prime-XI PXI | US$0,001696 | 0,34% | -2,13% | US$37.201 | US$31,68 | 21.931.815 PXI |
| 1417 |  BitF BITF | US$0,03575 | 10,65% | -12,47% | US$37.007 | US$298,33 | 1.035.293 BITF |
| 1418 |  Nekonium NUKO | US$0,003066 | -2,39% | 160,20% | US$36.789 | US$128,46 | 12.000.829 NUKO |
| 1419 |  Eryllium ERY | US$0,002740 | -1,93% | -10,24% | US$35.990 | US$7,40 | 13.134.973 ERY |
| 1420 |  Impact IMX | US$0,0003262 | 0,00% | 0,00% | US$35.968 | US$1,97 | 110.265.817 IMX |
| 1421 |  Polcoin PLC | US$0,0004567 | 0,34% | 5,40% | US$35.875 | US$17,72 | 78.557.745 PLC |
| 1422 |  Virtacoin VTA | US$0,000006815 | -0,62% | 7,35% | US$35.449 | US$4,55 | 5.201.310.113 VTA |
| 1423 |  Comet CMT | US$0,03966 | -22,31% | 4,19% | US$34.621 | US$4,57 | 872.830 CMT |
| 1424 |  Zayedcoin ZYD | US$0,005350 | 19,25% | 0,00% | US$33.402 | US$63,98 | 6.243.840 ZYD |
| 1425 |  ExchangeN EXN | US$0,006524 | 0,00% | 5,40% | US$33.271 | US$3,26 | 5.100.000 EXN |
| 1426 |  BenjiRolls BENJI | US$0,001566 | 0,34% | -0,53% | US$31.747 | US$19,31 | 20.276.099 BENJI |
| 1427 |  Grimcoin GRIM | US$0,0004362 | 0,28% | -21,29% | US$31.317 | US$13,27 | 71.801.106 GRIM |
| 1428 |  CacheCoin CACH | US$0,007201 | 0,90% | -6,43% | US$30.211 | US$7,78 | 4.195.132 CACH |
| 1429 |  Neuro NRO | US$0,0005219 | 0,34% | -29,73% | US$30.074 | US$9,19 | 57.623.018 NRO |
| 1430 |  YENTEN YTN | US$0,003527 | -3,49% | 4,63% | US$29.843 | US$70,74 | 8.460.628 YTN |
| 1431 |  StarCash Network STARS | US$0,03053 | -47,82% | -18,20% | US$29.308 | US$134,02 | 959.914 STARS |
| 1432 |  FuzzBalls FUZZ | US$0,006067 | 35,24% | -12,27% | US$29.304 | US$84,70 | 4.829.945 FUZZ |
| 1433 |  BitQuark BTQ | US$0,002610 | -2,11% | -15,68% | US$27.759 | US$13,65 | 10.637.520 BTQ |
| 1434 |  Theresa May Coin MAY | US$0,0003914 | 20,41% | 58,10% | US$27.113 | US$16,02 | 69.266.800 MAY |
| 1435 |  Eurocoin EUC | US$0,002153 | -22,99% | 0,00% | US$26.731 | US$66,27 | 12.416.554 EUC |
| 1436 |  Visio VISIO | US$0,0005215 | 0,81% | 0,00% | US$26.710 | US$33,24 | 51.218.922 VISIO |
| 1437 |  ICO OpenLedger ICOO | US$0,05681 | 3,26% | 0,00% | US$26.471 | US$279,30 | 465.952 ICOO |
| 1438 |  MACRON MCRN | US$0,00006524 | -49,83% | 0,00% | US$26.188 | US$65,65 | 401.421.401 MCRN |
| 1439 |  Phantomx PNX | US$0,0008613 | -22,76% | -13,91% | US$26.150 | US$34,66 | 30.362.304 PNX |
| 1440 |  CompuCoin CPN | US$0,001305 | -12,75% | 0,00% | US$25.593 | US$41,22 | 19.615.019 CPN |
| 1441 |  Gold Pressed Latinum GPL | US$0,09851 | -0,32% | -33,14% | US$25.270 | US$105,73 | 256.527 GPL |
| 1442 |  Californium CF | US$0,01005 | 0,18% | 0,00% | US$24.586 | US$2,45 | 2.446.961 CF |
| 1443 |  VectorAI VEC2 | US$0,001367 | 0,59% | 0,00% | US$24.326 | US$28,96 | 17.792.105 VEC2 |
| 1444 |  Flaxscript FLAX | US$0,004240 | 0,00% | 0,00% | US$23.862 | US$57,33 | 5.627.236 FLAX |
| 1445 |  BitCoal COAL | US$0,004924 | -0,10% | -6,60% | US$22.158 | US$93,96 | 4.500.000 COAL |
| 1446 |  Veltor VLT | US$0,03914 | 0,34% | 0,00% | US$21.719 | US$26,79 | 554.855 VLT |
| 1447 |  Litecred LTCR | US$0,0007169 | 0,48% | 0,00% | US$21.670 | US$1,43 | 30.227.750 LTCR |
| 1448 |  SongCoin SONG | US$0,0006458 | 24,14% | 15,92% | US$21.031 | US$91,69 | 32.565.300 SONG |
| 1449 |  KingN Coin KNC | US$10,44 | 0,00% | 0,00% | US$20.971 | US$28,88 | 2.009 KNC |
| 1450 |  ICOBID ICOB | US$0,0001957 | 201,02% | 0,00% | US$20.951 | US$1,90 | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.