Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VoteCoin VOT | US$0,002610 | 1,83% | -2,75% | US$98.071 | US$215,40 | 37.581.875 VOT |
| 1352 |  Leviar XLC | US$0,007502 | -20,47% | -7,48% | US$97.706 | US$271,94 | 13.023.303 XLC |
| 1353 |  Ultimate Secure Cash USC | US$0,009394 | -2,37% | 9,19% | US$97.166 | US$2,75 | 10.343.113 USC |
| 1354 |  Harvest Masternode Coin HC | US$0,02642 | 17,44% | 12,06% | US$93.502 | US$156,19 | 3.538.874 HC |
| 1355 |  WavesGo WGO | US$0,01033 | -0,79% | -1,47% | US$92.355 | US$340,55 | 8.936.482 WGO |
| 1356 |  Litecoin Plus LCP | US$0,04886 | 8,76% | 23,06% | US$91.319 | US$406,67 | 1.868.860 LCP |
| 1357 |  Dragonglass DGS | US$0,0009133 | 0,34% | 5,40% | US$87.844 | US$49,45 | 96.179.374 DGS |
| 1358 |  Bolivarcoin BOLI | US$0,007489 | -4,07% | -0,57% | US$87.086 | US$114,56 | 11.629.025 BOLI |
| 1359 |  ParallelCoin DUO | US$0,2748 | -26,67% | -20,80% | US$86.491 | US$40,35 | 314.719 DUO |
| 1360 |  AquariusCoin ARCO | US$0,04460 | -2,79% | -2,76% | US$85.598 | US$385,27 | 1.919.215 ARCO |
| 1361 |  RevolverCoin XRE | US$0,003653 | 0,34% | 7,32% | US$84.509 | US$6,92 | 23.131.904 XRE |
| 1362 |  Kurrent KURT | US$0,001370 | 75,58% | 70,26% | US$84.070 | US$86,10 | 61.364.813 KURT |
| 1363 |  C-Bit XCT | US$0,0005219 | 0,33% | -14,81% | US$82.266 | US$78,55 | 157.625.875 XCT |
| 1364 |  BlazeCoin BLZ | US$0,0001304 | -30,94% | -30,25% | US$79.350 | US$10,39 | 608.557.394 BLZ |
| 1365 |  Signatum SIGT | US$0,0007176 | 0,34% | 0,00% | US$77.483 | US$0,6566 | 107.972.766 SIGT |
| 1366 |  Debitcoin DBTC | US$0,004291 | 9,64% | 0,00% | US$77.245 | US$1,33 | 17.999.629 DBTC |
| 1367 |  300 Token 300 | US$246,19 | -19,44% | -36,34% | US$73.858 | US$3,60 | 300 300 |
| 1368 |  EcoCoin ECO | US$0,06198 | 20,06% | 0,00% | US$72.557 | US$6,20 | 1.170.725 ECO |
| 1369 |  Money $$$ | US$0,001566 | 20,41% | 14,98% | US$71.846 | US$465,95 | 45.887.218 $$$ |
| 1370 |  Coin2.1 C2 | US$0,0009133 | 0,33% | -1,63% | US$71.465 | US$18,27 | 78.245.975 C2 |
| 1371 |  High Voltage HVCO | US$0,04756 | 17,41% | 0,00% | US$71.061 | US$56,87 | 1.494.171 HVCO |
| 1372 |  Quatloo QTL | US$0,009133 | 3,29% | 5,40% | US$70.499 | US$6,58 | 7.718.883 QTL |
| 1373 |  GlobalBoost-Y BSTY | US$0,004610 | -4,57% | -9,70% | US$69.895 | US$31,62 | 15.162.327 BSTY |
| 1374 |  BERNcash BERN | US$0,0009786 | -5,92% | 12,93% | US$69.708 | US$16,34 | 71.234.301 BERN |
| 1375 |  Sativacoin STV | US$0,009788 | -16,36% | 0,00% | US$69.454 | US$87,34 | 7.096.015 STV |
| 1376 |  SparksPay SPK | US$0,01916 | 2,41% | -28,42% | US$68.186 | US$102,63 | 3.559.678 SPK |
| 1377 |  DigitalDevelopersFund DDF | US$0,01316 | 3,07% | 8,35% | US$67.370 | US$40,08 | 5.118.307 DDF |
| 1378 |  NevaCoin NEVA | US$0,01996 | 0,34% | 10,86% | US$66.870 | US$21,98 | 3.349.715 NEVA |
| 1379 |  Shadow Token SHDW | US$0,009459 | -9,47% | 72,17% | US$66.211 | US$15,53 | 7.000.000 SHDW |
| 1380 |  SecureCoin SRC | US$0,007176 | -1,45% | 9,40% | US$65.534 | US$118,67 | 9.132.166 SRC |
| 1381 |  Dollarcoin DLC | US$0,007176 | 0,00% | 0,00% | US$65.352 | US$27,38 | 9.106.714 DLC |
| 1382 |  Quebecoin QBC | US$0,004175 | 4,33% | 0,00% | US$65.087 | US$85,58 | 15.588.776 QBC |
| 1383 |  Safe Trade Coin XSTC | US$0,0001957 | 0,00% | 0,00% | US$63.965 | US$23,49 | 326.829.322 XSTC |
| 1384 |  RonPaulCoin RPC | US$0,06524 | -0,16% | 0,29% | US$63.729 | US$7,80 | 976.864 RPC |
| 1385 |  Ethereum Dark ETHD | US$0,04221 | 22,26% | 62,33% | US$63.314 | US$398,89 | 1.500.000 ETHD |
| 1386 |  ParkByte PKB | US$0,01321 | -11,81% | 0,00% | US$62.942 | US$2,56 | 4.764.026 PKB |
| 1387 |  BoostCoin BOST | US$0,005284 | 0,00% | 0,00% | US$62.648 | US$8,13 | 11.855.487 BOST |
| 1388 |  Octanox OTX | US$0,007176 | 0,34% | -25,93% | US$60.998 | US$74,63 | 8.500.001 OTX |
| 1389 |  ChanCoin CHAN | US$0,005871 | -10,79% | 44,93% | US$60.792 | US$333,37 | 10.353.878 CHAN |
| 1390 |  AmsterdamCoin AMS | US$0,001197 | 41,66% | 28,95% | US$60.113 | US$18,00 | 50.201.886 AMS |
| 1391 |  MustangCoin MST | US$0,09272 | -3,05% | 3,49% | US$58.445 | US$18,56 | 630.343 MST |
| 1392 |  8Bit 8BIT | US$0,03940 | -10,87% | 0,00% | US$57.839 | US$2,19 | 1.467.841 8BIT |
| 1393 |  X-Coin XCO | US$0,004567 | -1,07% | 2,99% | US$56.558 | US$166,98 | 12.384.976 XCO |
| 1394 |  Master Swiscoin MSCN | US$0,001238 | 0,29% | 16,95% | US$55.910 | US$306,38 | 45.143.320 MSCN |
| 1395 |  CryptoInsight TKR | US$0,004462 | 5,89% | 0,00% | US$55.906 | US$88,93 | 12.529.747 TKR |
| 1396 |  Influxcoin INFX | US$0,03339 | -9,40% | -14,41% | US$55.879 | US$4,73 | 1.673.383 INFX |
| 1397 |  CrowdCoin CRC | US$0,01322 | -7,00% | -17,81% | US$52.855 | US$284,36 | 3.996.860 CRC |
| 1398 |  Help The Homeless Coin HTH | US$0,0001957 | 0,34% | 3,72% | US$51.197 | US$499,50 | 261.589.375 HTH |
| 1399 |  LeaCoin LEA | US$0,0001305 | 0,34% | 0,00% | US$50.933 | US$2,65 | 390.363.846 LEA |
| 1400 |  Rhenium XRH | US$0,002159 | -9,18% | -29,69% | US$49.432 | US$169,02 | 22.900.602 XRH |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.