Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PlatinumBAR XPTX | US$0,2870 | 3,51% | -10,36% | US$404.908 | US$57,47 | 1.410.915 XPTX |
| 1202 |  FlutterCoin FLT | US$0,0009133 | 17,05% | 0,61% | US$398.625 | US$149,55 | 436.450.711 FLT |
| 1203 |  PiplCoin PIPL | US$0,004762 | -1,01% | 284,71% | US$397.393 | US$186,76 | 83.444.258 PIPL |
| 1204 |  Innova INN | US$0,08879 | -0,09% | 2,10% | US$391.635 | US$376,37 | 4.410.848 INN |
| 1205 |  vSlice VSL | US$0,01159 | -5,55% | -1,00% | US$387.037 | US$402,88 | 33.390.496 VSL |
| 1206 |  SGPay SGP | US$0,1894 | 4,71% | 97,34% | US$378.815 | US$22,53 | 2.000.000 SGP |
| 1207 |  Bitradio BRO | US$0,05236 | 12,62% | 4,63% | US$354.104 | US$49,82 | 6.763.287 BRO |
| 1208 |  DCORP Utility DRPU | US$0,09590 | -15,27% | -26,42% | US$338.575 | US$15,47 | 3.530.373 DRPU |
| 1209 |  IncaKoin NKA | US$0,00001934 | 9,14% | -8,74% | US$336.664 | US$22,18 | 17.411.558.516 NKA |
| 1210 |  Truckcoin TRK | US$0,001566 | -3,67% | 33,33% | US$328.152 | US$12,53 | 209.586.149 TRK |
| 1211 |  BTCtalkcoin TALK | US$0,005004 | -15,10% | 0,00% | US$326.743 | US$140,23 | 65.290.635 TALK |
| 1212 |  Tigereum TIG | US$0,02016 | 0,67% | 44,43% | US$325.859 | US$2,02 | 16.164.795 TIG |
| 1213 |  Fabric Token FT | US$0,01320 | 2,90% | -1,89% | US$324.670 | US$358,23 | 24.593.615 FT |
| 1214 |  CDX Network CDX | US$0,009942 | -37,80% | 1,01% | US$323.605 | US$21,47 | 32.550.000 CDX |
| 1215 |  Manna MANNA | US$0,001136 | -16,81% | -19,76% | US$323.053 | US$274,82 | 284.487.033 MANNA |
| 1216 |  bitSilver BITSILVER | US$14,64 | -9,90% | -1,75% | US$318.538 | US$173,53 | 21.761 BITSILVER |
| 1217 |  Triangles TRI | US$2,56 | 14,45% | 0,00% | US$307.339 | US$13,03 | 119.953 TRI |
| 1218 |  Rupee RUP | US$0,01226 | 2,92% | 5,78% | US$301.351 | US$11,81 | 24.570.447 RUP |
| 1219 |  StarCredits STRC | US$0,06682 | 0,40% | 0,00% | US$300.712 | US$320,16 | 4.500.000 STRC |
| 1220 |  Opal OPAL | US$0,01957 | -20,99% | 0,00% | US$296.476 | US$215,92 | 15.148.396 OPAL |
| 1221 |  Advanced Technology Coin ARC | US$0,01163 | -12,04% | 14,03% | US$291.672 | US$217,73 | 25.070.761 ARC |
| 1222 |  Dashcoin DSH | US$0,01653 | -0,40% | 12,97% | US$290.538 | US$33,96 | 17.574.970 DSH |
| 1223 |  DigitalPrice DP | US$0,01468 | -4,17% | -11,81% | US$290.325 | US$451,31 | 19.780.674 DP |
| 1224 |  MarteXcoin MXT | US$0,09342 | -2,50% | -21,68% | US$288.004 | US$70,42 | 3.082.783 MXT |
| 1225 |  Fastcoin FST | US$0,001827 | 0,00% | 13,51% | US$286.629 | US$61,76 | 156.913.424 FST |
| 1226 |  Deutsche eMark DEM | US$0,006757 | 1,01% | -2,89% | US$283.785 | US$293,23 | 41.997.618 DEM |
| 1227 |  Piggycoin PIGGY | US$0,0005711 | -11,21% | -10,83% | US$280.300 | US$57,40 | 490.818.450 PIGGY |
| 1228 |  Digitalcoin DGC | US$0,009237 | -3,67% | -30,01% | US$278.849 | US$179,50 | 30.186.858 DGC |
| 1229 |  MagicCoin MAGE | US$0,03719 | -6,56% | -11,13% | US$277.819 | US$164,77 | 7.471.128 MAGE |
| 1230 |  BelugaPay BBI | US$0,05560 | 3,19% | 23,42% | US$275.147 | US$75,17 | 4.948.463 BBI |
| 1231 |  Moin MOIN | US$0,03481 | 3,21% | 12,58% | US$273.174 | US$137,12 | 7.847.005 MOIN |
| 1232 |  Startcoin START | US$0,005874 | 0,18% | -3,06% | US$264.781 | US$69,36 | 45.079.785 START |
| 1233 |  Skeincoin SKC | US$0,01964 | -6,49% | 3,40% | US$264.507 | US$11,08 | 13.470.044 SKC |
| 1234 |  InsaneCoin INSN | US$0,01147 | -21,25% | -1,94% | US$262.206 | US$155,45 | 22.852.803 INSN |
| 1235 |  Unitus UIS | US$0,004175 | 0,33% | 12,65% | US$261.410 | US$399,41 | 62.609.558 UIS |
| 1236 |  Citadel CTL | US$0,02427 | 3,96% | -20,00% | US$257.422 | US$258,61 | 10.607.202 CTL |
| 1237 |  bitGold BITGOLD | US$1.343,01 | 4,45% | 13,14% | US$254.480 | US$0,1367 | 189 BITGOLD |
| 1238 |  Bitcoin Scrypt BTCS | US$0,01435 | 16,44% | 67,37% | US$252.831 | US$342,38 | 17.615.950 BTCS |
| 1239 |  BriaCoin BRIA | US$0,3400 | -10,50% | -13,01% | US$252.766 | US$33,80 | 743.431 BRIA |
| 1240 |  PopularCoin POP | US$0,00006524 | -49,83% | -11,25% | US$250.003 | US$8,05 | 3.832.162.024 POP |
| 1241 |  LanaCoin LANA | US$0,0002610 | 0,34% | 14,99% | US$247.530 | US$62,45 | 948.564.589 LANA |
| 1242 |  Limitless VIP VIP | US$0,0001957 | 0,34% | 0,00% | US$246.564 | US$193,79 | 1.259.816.434 VIP |
| 1243 |  BitBar BTB | US$6,38 | -2,10% | -22,07% | US$246.540 | US$120,60 | 38.613 BTB |
| 1244 |  EDRCoin EDRC | US$0,08807 | -3,24% | -6,06% | US$244.896 | US$11,45 | 2.780.655 EDRC |
| 1245 |  Elcoin EL | US$0,02143 | -0,94% | -22,12% | US$240.193 | US$170,10 | 11.208.967 EL |
| 1246 |  Version V | US$0,0004567 | -21,96% | 5,40% | US$237.600 | US$8,23 | 520.291.945 V |
| 1247 |  Musiconomi MCI | US$0,008481 | 0,96% | 0,00% | US$234.834 | US$12,25 | 27.689.568 MCI |
| 1248 |  iEthereum IETH | US$0,01299 | -0,21% | 18,76% | US$233.581 | US$2,36 | 17.982.000 IETH |
| 1249 |  Bit20 BTWTY | US$224.168 | 7,57% | 42,94% | US$227.754 | US$172,61 | 1 BTWTY |
| 1250 |  HOdlcoin HODL | US$0,0009786 | 0,34% | 5,40% | US$227.542 | US$197,51 | 232.524.610 HODL |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.