Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EduCoin EDU | US$0,0004363 | -1,19% | -8,26% | - | US$2.299.862 | - |
| 1802 |  Luna Stars LSTR | US$0,0004240 | 44,94% | 52,24% | - | US$59.432,18 | - |
| 1803 |  Cropcoin CROP | US$0,0004209 | -21,39% | -38,18% | - | US$114,43 | - |
| 1804 |  Super Game Chain SGCC | US$0,0004105 | 5,23% | 20,11% | - | US$0,08210 | - |
| 1805 |  Wink WINK | US$0,0003914 | 0,34% | 0,00% | - | US$9,39 | - |
| 1806 |  Wi Coin WIC | US$0,0003914 | 20,41% | 24,58% | - | US$3,73 | - |
| 1807 |  Latino Token LATINO | US$0,0003914 | 0,34% | -18,37% | - | US$3,91 | - |
| 1808 |  ARLIZE ARLIZE | US$0,0003914 | 0,34% | 58,10% | - | US$28,98 | - |
| 1809 |  Rentledger RTL | US$0,0003914 | 0,34% | 5,89% | - | US$245,13 | - |
| 1810 |  SnipCoin SNIP | US$0,0003904 | 4,82% | 20,78% | - | US$13.861,93 | - |
| 1811 |  HashCoin HSC | US$0,0003830 | -1,67% | -14,06% | - | US$14.007,69 | - |
| 1812 |  DxChain Token DX | US$0,0003741 | 4,86% | 14,45% | - | US$115.843 | - |
| 1813 |  Intelligent Investment Chain IIC | US$0,0003366 | 7,13% | -12,86% | - | US$83.790,82 | - |
| 1814 |  HitChain HIT | US$0,0003344 | 0,51% | -5,53% | - | US$330.271 | - |
| 1815 |  Huncoin HNC | US$0,0003262 | -16,39% | -41,44% | - | US$12,41 | - |
| 1816 |  FAPcoin FAP | US$0,0003262 | 0,33% | -12,17% | - | US$2,08 | - |
| 1817 |  RealTract RET | US$0,0003014 | -6,29% | 0,00% | - | US$872.747 | - |
| 1818 |  Promotion Coin PC | US$0,0002975 | -0,19% | 5,17% | - | US$25.897,58 | - |
| 1819 |  UniversalRoyalCoin UNRC | US$0,0002593 | 2,83% | 4,72% | - | US$6,72 | - |
| 1820 |  OFCOIN OF | US$0,0002164 | 0,90% | 3,83% | - | US$316.366 | - |
| 1821 |  Bitbase BTBc | US$0,0001957 | 0,00% | 5,40% | - | US$20,96 | - |
| 1822 |  Tellurion TELL | US$0,0001657 | -66,99% | -43,77% | - | US$26,81 | - |
| 1823 |  Hashgard GARD | US$0,0001544 | 2,02% | 1,46% | - | US$91.233,02 | - |
| 1824 |  LightChain LIGHT | US$0,0001464 | 5,58% | -3,16% | - | US$958.874 | - |
| 1825 |  SuperEdge ECT | US$0,0001451 | 358,47% | -4,36% | - | US$652,06 | - |
| 1826 |  Birds BIRDS | US$0,0001305 | 0,26% | -31,13% | - | US$0,9313 | - |
| 1827 |  SJWCoin SJW | US$0,0001305 | 0,00% | -29,69% | - | US$45,30 | - |
| 1828 |  DynamicCoin DMC | US$0,0001305 | -19,92% | 5,21% | - | US$2,14 | - |
| 1829 |  Dutch Coin DUTCH | US$0,0001305 | 0,35% | 0,00% | - | US$396,50 | - |
| 1830 |  Runners RUNNERS | US$0,0001305 | 0,00% | 5,41% | - | US$3,35 | - |
| 1831 |  IDOL COIN IDOL | US$0,0001269 | 64,98% | 99,06% | - | US$14.520,84 | - |
| 1832 |  PKG Token PKG | US$0,0001230 | 61,50% | -66,40% | - | US$388.073 | - |
| 1833 |  Pigeoncoin PGN | US$0,0001157 | 2,19% | -29,24% | - | US$5.596,58 | - |
| 1834 |  EJOY EJOY | US$0,0001097 | 8,04% | -19,08% | - | US$12.449,96 | - |
| 1835 |  Endorsit EDS | US$0,0001071 | 4,10% | 9,83% | - | US$540.474 | - |
| 1836 |  VikkyToken VIKKY | US$0,0001027 | 0,88% | 38,11% | - | US$12.085,39 | - |
| 1837 |  Trendercoin TDC | US$0,00009372 | -26,58% | -41,70% | - | US$9.899,74 | - |
| 1838 |  GoldMaxCoin GMX | US$0,00008203 | 8,21% | -66,35% | - | US$25,34 | - |
| 1839 |  YUKI YUKI | US$0,00007562 | -23,61% | 27,94% | - | US$1.304,77 | - |
| 1840 |  Compound Coin COMP | US$0,00007335 | 2,49% | 41,87% | - | US$4.849,27 | - |
| 1841 |  GrandCoin GDC | US$0,00006524 | 0,33% | 5,41% | - | US$32,28 | - |
| 1842 |  PWR Coin PWR | US$0,00006524 | 0,34% | -23,59% | - | US$74,46 | - |
| 1843 |  Levocoin LEVO | US$0,00006524 | -49,83% | 5,40% | - | US$31,78 | - |
| 1844 |  Halloween Coin HALLO | US$0,00006524 | 0,00% | 0,00% | - | US$3,91 | - |
| 1845 |  Cheapcoin CHEAP | US$0,00006524 | 0,00% | 0,00% | - | US$2,70 | - |
| 1846 |  Antimatter ANTX | US$0,00006524 | 0,54% | 5,40% | - | US$106,29 | - |
| 1847 |  IronCoin PRN | US$0,00006524 | 0,33% | 3,00% | - | US$0,6524 | - |
| 1848 |  NamoCoin NAMO | US$0,00006524 | 0,33% | -53,01% | - | US$401,87 | - |
| 1849 |  BitSoar BSR | US$0,00006524 | 0,34% | 5,40% | - | US$435,70 | - |
| 1850 |  Excaliburcoin EXC | US$0,00006524 | 0,00% | 0,00% | - | US$14,63 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.