Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nebula AI NBAI | US$0,002046 | -0,13% | 7,51% | US$2.378.895 | US$25.089,03 | 1.162.684.117 NBAI |
| 652 |  Rate3 RTE | US$0,005429 | 8,19% | -13,98% | US$2.328.908 | US$198.753 | 428.994.997 RTE |
| 653 |  Winding Tree LIF | US$0,1160 | -1,34% | 37,55% | US$2.326.103 | US$1.771,39 | 20.050.989 LIF |
| 654 |  Education Ecosystem LEDU | US$0,01066 | -1,73% | 9,10% | US$2.322.476 | US$292.722 | 217.789.857 LEDU |
| 655 |  GoByte GBX | US$0,9251 | -1,05% | 3,12% | US$2.311.058 | US$179.870 | 2.498.062 GBX |
| 656 |  AidCoin AID | US$0,05508 | 0,14% | -1,76% | US$2.310.774 | US$14.230,34 | 41.951.086 AID |
| 657 |  Energycoin ENRG | US$0,01879 | -2,37% | 5,68% | US$2.296.119 | US$8.174,39 | 122.208.238 ENRG |
| 658 |  ArtByte ABY | US$0,002864 | -3,49% | -2,77% | US$2.270.069 | US$2.089,31 | 792.537.250 ABY |
| 659 |  Sprouts SPRTS | US$0,0000001448 | -7,59% | 16,68% | US$2.269.762 | US$12.345,01 | 15.679.919.359.157 SPRTS |
| 660 |  Sharder SS | US$0,008003 | 7,86% | 9,69% | US$2.267.057 | US$529.949 | 283.282.765 SS |
| 661 |  ToaCoin TOA | US$0,0008685 | -4,63% | -16,01% | US$2.263.827 | US$12.871,66 | 2.606.485.409 TOA |
| 662 |  Yocoin YOC | US$0,02014 | -14,57% | 3,13% | US$2.259.636 | US$92.326,65 | 112.194.700 YOC |
| 663 |  Hacken HKN | US$0,4168 | -0,99% | 4,78% | US$2.233.512 | US$6.661,62 | 5.358.209 HKN |
| 664 |  Faceter FACE | US$0,004749 | -3,92% | -9,74% | US$2.227.701 | US$24.552,96 | 469.086.140 FACE |
| 665 |  Pinkcoin PINK | US$0,005733 | -4,62% | 0,75% | US$2.216.731 | US$5.262,86 | 386.668.563 PINK |
| 666 |  VouchForMe IPL | US$0,01101 | -2,64% | -0,99% | US$2.213.264 | US$925.181 | 201.000.000 IPL |
| 667 |  Tokes TKS | US$0,6428 | 0,76% | 9,54% | US$2.197.446 | US$1.173,63 | 3.418.602 TKS |
| 668 |  Dether DTH | US$0,02601 | 2,92% | 15,27% | US$2.174.774 | US$32.515,09 | 83.600.000 DTH |
| 669 |  CoinFi COFI | US$0,01247 | 2,90% | 4,38% | US$2.172.726 | US$27.891,78 | 174.248.535 COFI |
| 670 |  EchoLink EKO | US$0,005814 | 2,23% | 14,01% | US$2.167.441 | US$103.057 | 372.810.007 EKO |
| 671 |  Merculet MVP | US$0,0009937 | 5,42% | -10,09% | US$2.166.300 | US$55.268,66 | 2.180.079.887 MVP |
| 672 |  CanYaCoin CAN | US$0,04972 | 2,80% | 4,27% | US$2.165.025 | US$48.605,84 | 43.545.059 CAN |
| 673 |  Swarm City SWT | US$0,2591 | -2,17% | -10,91% | US$2.148.403 | US$4.789,05 | 8.290.969 SWT |
| 674 |  Nework NKC | US$0,01440 | 4,84% | -24,65% | US$2.124.919 | US$809.590 | 147.586.172 NKC |
| 675 |  Alphacat ACAT | US$0,0007541 | 6,22% | 17,94% | US$2.104.275 | US$28.873,97 | 2.790.428.084 ACAT |
| 676 |  XPA XPA | US$0,03668 | 4,79% | 34,96% | US$2.097.480 | US$9.920,65 | 57.177.751 XPA |
| 677 |  Friendz FDZ | US$0,004160 | 7,59% | 11,90% | US$2.095.492 | US$721.046 | 503.683.569 FDZ |
| 678 |  Terracoin TRC | US$0,09123 | -5,18% | -3,48% | US$2.092.392 | US$6.914,31 | 22.935.396 TRC |
| 679 |  Capricoin CPC | US$1,05 | -0,42% | 2,28% | US$2.090.254 | US$54.254,70 | 1.990.045 CPC |
| 680 |  TrueVett VME | US$0,01203 | 4,05% | 29,28% | US$2.085.129 | US$114.102 | 173.305.977 VME |
| 681 |  Colu Local Network CLN | US$0,01756 | 3,75% | 6,86% | US$2.079.472 | US$26.127,50 | 118.446.327 CLN |
| 682 |  Pirl PIRL | US$0,07991 | 7,62% | -8,51% | US$2.068.556 | US$12.291,85 | 25.885.054 PIRL |
| 683 |  WeTrust TRST | US$0,02243 | 3,76% | 16,47% | US$2.067.241 | US$51.354,45 | 92.147.500 TRST |
| 684 |  Forkcoin FORK | US$0,4560 | -4,60% | -3,06% | US$2.058.763 | US$23.405,65 | 4.515.289 FORK |
| 685 |  0xBitcoin 0xBTC | US$0,6804 | 5,42% | 8,53% | US$2.052.968 | US$340.862 | 3.017.250 0xBTC |
| 686 |  Maecenas ART | US$0,05219 | -13,28% | -38,97% | US$2.050.416 | US$8.354,26 | 39.287.162 ART |
| 687 |  Phantasma SOUL | US$0,03496 | 2,48% | 13,42% | US$2.039.475 | US$94.805,38 | 58.332.939 SOUL |
| 688 |  Sharpe Platform Token SHP | US$0,1179 | -1,82% | 27,47% | US$2.026.389 | US$5.162,82 | 17.180.144 SHP |
| 689 |  Sense SENSE | US$0,01034 | 39,57% | 0,00% | US$2.024.728 | US$3.061,05 | 195.884.339 SENSE |
| 690 |  Elite 1337 | US$0,00007587 | -3,03% | -18,16% | US$1.992.133 | US$1.664,97 | 26.258.557.334 1337 |
| 691 |  IDEX Membership IDXM | US$989,21 | 5,72% | 20,30% | US$1.978.415 | US$4.465,42 | 2.000 IDXM |
| 692 |  DOWCOIN DOW | US$0,4417 | 5,35% | 28,45% | US$1.975.793 | US$2.659,06 | 4.472.964 DOW |
| 693 |  FoldingCoin FLDC | US$0,002936 | -0,70% | 4,37% | US$1.950.342 | US$2.512,46 | 664.349.737 FLDC |
| 694 |  FarmaTrust FTT | US$0,003238 | -6,67% | 36,51% | US$1.943.090 | US$8.539,03 | 600.000.000 FTT |
| 695 |  Effect.AI EFX | US$0,009349 | -3,75% | -13,44% | US$1.932.101 | US$79.764,03 | 206.668.526 EFX |
| 696 |  Blocktrade Token BTT | US$0,03348 | 23,32% | -12,10% | US$1.928.419 | US$1.610.176 | 57.602.254 BTT |
| 697 |  FLIP FLP | US$0,03436 | 1,38% | 16,69% | US$1.922.489 | US$327.012 | 55.955.000 FLP |
| 698 |  VINchain VIN | US$0,003986 | 1,04% | 18,85% | US$1.913.913 | US$135.985 | 480.108.901 VIN |
| 699 |  Zap ZAP | US$0,01491 | 2,64% | 33,78% | US$1.907.009 | US$520,62 | 127.892.535 ZAP |
| 700 |  HeroNode HER | US$0,002444 | 22,64% | 14,47% | US$1.893.183 | US$98.110,55 | 774.552.248 HER |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.