Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pandacoin PND | US$0,00009289 | -28,75% | -16,39% | US$3.020.179 | US$607,56 | 32.514.916.898 PND |
| 602 |  EncrypGen DNA | US$0,04839 | -2,28% | 9,50% | US$3.008.951 | US$3.529,80 | 62.179.974 DNA |
| 603 |  EXRNchain EXRN | US$0,00003239 | -0,26% | 10,62% | US$2.996.104 | US$308.128 | 92.500.000.000 EXRN |
| 604 |  Bodhi BOT | US$0,07317 | -1,96% | -14,85% | US$2.926.984 | US$513.700 | 40.000.000 BOT |
| 605 |  OneLedger OLT | US$0,007315 | -4,82% | -11,74% | US$2.924.502 | US$558.639 | 399.776.780 OLT |
| 606 |  CEEK VR CEEK | US$0,007055 | 28,90% | 32,29% | US$2.922.417 | US$87.186,88 | 414.247.244 CEEK |
| 607 |  Bitcoin Plus XBC | US$25,42 | -5,47% | 4,08% | US$2.902.255 | US$47.433,92 | 114.193 XBC |
| 608 |  Golos GOLOS | US$0,02324 | 30,95% | 25,58% | US$2.894.275 | US$50.218,56 | 124.518.891 GOLOS |
| 609 |  Neurotoken NTK | US$0,03615 | 5,28% | 5,33% | US$2.852.331 | US$285.013 | 78.906.618 NTK |
| 610 |  Rivetz RVT | US$0,1076 | 5,01% | 20,66% | US$2.824.488 | US$10.864,65 | 26.244.468 RVT |
| 611 |  Adshares ADS | US$0,1455 | -4,44% | -5,88% | US$2.820.555 | US$5.276,04 | 19.379.103 ADS |
| 612 |  Nimiq NIM | US$0,001308 | -0,93% | -7,20% | US$2.819.723 | US$219.502 | 2.155.205.797 NIM |
| 613 |  Measurable Data Token MDT | US$0,006813 | -7,83% | 3,09% | US$2.805.212 | US$763.466 | 411.744.800 MDT |
| 614 |  Unibright UBT | US$0,02013 | -2,77% | 1,39% | US$2.789.111 | US$417.809 | 138.526.719 UBT |
| 615 |  Swisscoin SIC | US$0,0003262 | 0,34% | 1,18% | US$2.741.374 | US$2.343,86 | 8.404.211.597 SIC |
| 616 |  BitSend BSD | US$0,1323 | -0,58% | 1,66% | US$2.712.732 | US$2.538,81 | 20.510.025 BSD |
| 617 |  Mysterium MYST | US$0,1149 | -2,05% | 13,18% | US$2.701.982 | US$51.972,01 | 23.509.302 MYST |
| 618 |  indaHash IDH | US$0,006751 | 1,41% | 4,39% | US$2.700.056 | US$126.541 | 399.936.259 IDH |
| 619 |  XMax XMX | US$0,0003966 | -0,83% | -20,72% | US$2.685.490 | US$26.065,72 | 6.771.639.646 XMX |
| 620 |  Abyss Token ABYSS | US$0,01197 | 6,41% | -1,99% | US$2.659.714 | US$541.886 | 222.107.594 ABYSS |
| 621 |  TrueFlip TFL | US$0,4242 | -0,58% | 7,38% | US$2.650.324 | US$186.012 | 6.247.267 TFL |
| 622 |  Solaris XLR | US$1,76 | -0,62% | 7,13% | US$2.641.534 | US$6.521,70 | 1.504.600 XLR |
| 623 |  C2C System C2C | US$0,008742 | 0,34% | 4,14% | US$2.622.242 | US$163.333 | 299.969.680 C2C |
| 624 |  Experty EXY | US$0,09675 | 16,57% | 11,22% | US$2.620.761 | US$138.551 | 27.088.352 EXY |
| 625 |  Circuits of Value COVAL | US$0,002610 | 1,75% | -6,15% | US$2.609.524 | US$7.021,91 | 1.000.000.000 COVAL |
| 626 |  Digix Gold Token DGX | US$41,74 | 1,90% | 13,74% | US$2.593.480 | US$32.485,81 | 62.129 DGX |
| 627 |  ATMChain ATM | US$0,0005539 | 41,22% | 41,20% | US$2.581.438 | US$6.447,45 | 4.660.285.460 ATM |
| 628 |  OKCash OK | US$0,03478 | 0,79% | 5,81% | US$2.580.283 | US$6.710,04 | 74.181.625 OK |
| 629 |  Linker Coin LNC | US$0,02283 | 9,72% | 0,87% | US$2.575.056 | US$1.875,60 | 112.776.150 LNC |
| 630 |  Energo TSL | US$0,004274 | 0,46% | 9,05% | US$2.574.805 | US$169.586 | 602.378.920 TSL |
| 631 |  Dotcoin DOT | US$0,008219 | 2,59% | -16,65% | US$2.564.406 | US$4.706,50 | 312.018.000 DOT |
| 632 |  Mindexcoin MIC | US$0,2070 | -30,24% | 2,20% | US$2.550.092 | US$57.492,18 | 12.317.350 MIC |
| 633 |  DubaiCoin DBIX | US$1,14 | 4,96% | -11,29% | US$2.545.855 | US$22.313,68 | 2.232.901 DBIX |
| 634 |  Qbao QBT | US$0,03878 | 2,61% | -12,71% | US$2.534.621 | US$128.312 | 65.351.403 QBT |
| 635 |  Aventus AVT | US$0,4192 | 4,79% | -1,85% | US$2.515.488 | US$18.544,29 | 6.000.000 AVT |
| 636 |  Leverj LEV | US$0,02121 | 2,53% | -9,31% | US$2.505.062 | US$78.262,81 | 118.090.511 LEV |
| 637 |  REAL REAL | US$0,2491 | -0,47% | 10,10% | US$2.504.480 | US$9.027,89 | 10.055.817 REAL |
| 638 |  Ink Protocol XNK | US$0,01318 | -0,29% | -6,36% | US$2.498.888 | US$22.185,33 | 189.573.825 XNK |
| 639 |  Flixxo FLIXX | US$0,03119 | -0,02% | 7,55% | US$2.491.055 | US$15.034,00 | 79.876.997 FLIXX |
| 640 |  Curecoin CURE | US$0,1042 | 0,94% | 8,01% | US$2.491.055 | US$549,83 | 23.897.155 CURE |
| 641 |  Olive OLE | US$0,008912 | -2,20% | 4,58% | US$2.468.557 | US$657.221 | 277.006.242 OLE |
| 642 |  Bezop BEZ | US$0,04889 | 1,00% | 3,29% | US$2.467.534 | US$185.191 | 50.468.854 BEZ |
| 643 |  CommerceBlock CBT | US$0,01415 | 31,92% | 41,05% | US$2.452.409 | US$2.396,16 | 173.256.686 CBT |
| 644 |  ALAX ALX | US$0,007306 | 5,45% | -9,26% | US$2.446.310 | US$6.297,67 | 334.831.622 ALX |
| 645 |  Relex RLX | US$0,002316 | -2,42% | -28,42% | US$2.438.298 | US$6.166,64 | 1.052.776.044 RLX |
| 646 |  Kora Network Token KNT | US$0,008118 | 3,37% | -13,95% | US$2.435.289 | US$385.421 | 300.000.000 KNT |
| 647 |  AdHive ADH | US$0,02171 | 22,15% | 12,10% | US$2.429.406 | US$57.374,07 | 111.921.314 ADH |
| 648 |  Patientory PTOY | US$0,03454 | 4,17% | 12,78% | US$2.417.848 | US$511.707 | 70.000.000 PTOY |
| 649 |  Credit Tag Chain CTC | US$0,06690 | 23,92% | 29,97% | US$2.397.441 | US$206.868 | 35.836.028 CTC |
| 650 |  BitCrystals BCY | US$0,1030 | -3,20% | 8,25% | US$2.385.310 | US$2.839,59 | 23.155.546 BCY |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.