Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Trinity Network Credit TNC | US$0,01111 | 12,47% | 24,23% | US$3.702.027 | US$50.871,15 | 333.333.333 TNC |
| 552 |  AC3 AC3 | US$0,05377 | 43,78% | 30,30% | US$3.701.112 | US$54.479,35 | 68.836.528 AC3 |
| 553 |  TrustNote TTT | US$0,01194 | 1,14% | 49,35% | US$3.700.320 | US$3.070.626 | 309.999.945 TTT |
| 554 |  Matchpool GUP | US$0,04918 | 2,73% | -15,34% | US$3.688.539 | US$72.186,95 | 75.000.000 GUP |
| 555 |  aXpire AXPR | US$0,01392 | 15,20% | -12,54% | US$3.687.752 | US$100.042 | 265.000.000 AXPR |
| 556 |  Stox STX | US$0,07616 | 1,88% | 4,87% | US$3.680.492 | US$451.158 | 48.326.324 STX |
| 557 |  Etheroll DICE | US$0,5222 | 2,39% | -0,63% | US$3.656.586 | US$46.864,77 | 7.001.623 DICE |
| 558 |  OAX OAX | US$0,1462 | 2,85% | 12,83% | US$3.655.776 | US$1.538.727 | 25.009.250 OAX |
| 559 |  StrongHands SHND | US$0,0000002257 | -15,70% | -2,80% | US$3.605.939 | US$4.590,49 | 15.977.001.983.502 SHND |
| 560 |  ShipChain SHIP | US$0,01740 | 16,57% | 4,41% | US$3.591.583 | US$1.900,37 | 206.423.903 SHIP |
| 561 |  0Chain ZCN | US$0,08970 | -0,02% | -8,02% | US$3.588.197 | US$8.126,26 | 40.000.000 ZCN |
| 562 |  Gems GEM | US$0,003117 | 4,18% | 22,86% | US$3.576.177 | US$78.936,18 | 1.147.488.025 GEM |
| 563 |  RightMesh RMESH | US$0,06346 | 12,23% | 38,38% | US$3.571.391 | US$942,19 | 56.278.400 RMESH |
| 564 |  Omnitude ECOM | US$0,07279 | 3,31% | -10,80% | US$3.533.212 | US$196.575 | 48.539.979 ECOM |
| 565 |  DomRaider DRT | US$0,005938 | 8,96% | 25,79% | US$3.512.518 | US$46.624,75 | 591.500.000 DRT |
| 566 |  Aphelion APH | US$0,05212 | 1,52% | -5,61% | US$3.505.840 | US$94.242,84 | 67.258.439 APH |
| 567 |  BitMart Token BMX | US$0,03001 | 1,10% | 32,69% | US$3.499.262 | US$1.516.949 | 116.604.593 BMX |
| 568 |  MARK.SPACE MRK | US$0,007216 | 0,73% | 8,19% | US$3.487.903 | US$218.749 | 483.351.513 MRK |
| 569 |  EnergiToken ETK | US$0,002547 | 0,03% | 0,81% | US$3.470.602 | US$44.297,02 | 1.362.708.830 ETK |
| 570 |  Graft GRFT | US$0,008673 | -2,89% | -9,19% | US$3.447.598 | US$15.547,22 | 397.515.064 GRFT |
| 571 |  IXT IXT | US$0,09596 | 10,06% | 29,07% | US$3.433.402 | US$151.400 | 35.778.844 IXT |
| 572 |  DAOstack GEN | US$0,08913 | 0,42% | 19,36% | US$3.412.112 | US$2.631,06 | 38.281.549 GEN |
| 573 |  Callisto Network CLO | US$0,005742 | -10,91% | -9,44% | US$3.393.573 | US$16.941,72 | 591.030.963 CLO |
| 574 |  CanonChain CZR | US$0,007634 | 13,05% | 14,02% | US$3.382.275 | US$132.316 | 443.067.639 CZR |
| 575 |  Waves Community Token WCT | US$0,3357 | -0,45% | 14,25% | US$3.344.640 | US$4.610,98 | 9.964.596 WCT |
| 576 |  Aeron ARN | US$0,2568 | 5,21% | 6,64% | US$3.338.842 | US$904.665 | 13.000.000 ARN |
| 577 |  Bit-Z Token BZ | US$0,1166 | 1,19% | 16,54% | US$3.327.245 | US$20.809.906 | 28.546.331 BZ |
| 578 |  Morpheus.Network MRPH | US$0,1344 | 2,58% | 12,03% | US$3.308.100 | US$4.261,66 | 24.616.029 MRPH |
| 579 |  CoinPoker CHP | US$0,01048 | -2,15% | 22,42% | US$3.306.371 | US$23.916,32 | 315.414.462 CHP |
| 580 |  Remme REM | US$0,005493 | 0,76% | -16,24% | US$3.303.251 | US$407.311 | 601.315.410 REM |
| 581 |  Ulord UT | US$0,1439 | 3,19% | 7,48% | US$3.300.492 | US$67.156,10 | 22.937.167 UT |
| 582 |  SIBCoin SIB | US$0,1935 | 10,43% | -1,87% | US$3.292.011 | US$79.465,57 | 17.014.044 SIB |
| 583 |  AICHAIN AIT | US$0,006087 | 3,13% | 5,34% | US$3.257.018 | US$182.570 | 535.067.071 AIT |
| 584 |  carVertical CV | US$0,0005302 | -11,61% | 1,48% | US$3.207.744 | US$22.661,19 | 6.049.889.585 CV |
| 585 |  Banyan Network BBN | US$0,006778 | -0,37% | -5,14% | US$3.198.667 | US$343.865 | 471.932.830 BBN |
| 586 |  SelfSell SSC | US$0,008197 | 13,53% | -11,60% | US$3.196.728 | US$80.373,63 | 390.000.000 SSC |
| 587 |  NeuroChain NCC | US$0,02030 | -2,09% | -7,78% | US$3.168.300 | US$26.786,90 | 156.059.901 NCC |
| 588 |  MonetaryUnit MUE | US$0,02257 | 2,34% | -9,51% | US$3.163.527 | US$2.228,96 | 140.150.309 MUE |
| 589 |  AirToken AIR | US$0,003002 | -14,47% | 46,11% | US$3.151.710 | US$100.621 | 1.050.000.000 AIR |
| 590 |  SHIELD XSH | US$0,006139 | -22,14% | -28,49% | US$3.148.914 | US$38.633,24 | 512.973.375 XSH |
| 591 |  CargoX CXO | US$0,02429 | -0,03% | -0,62% | US$3.135.701 | US$11.905,60 | 129.071.409 CXO |
| 592 |  B2BX B2B | US$0,1901 | 0,24% | -33,54% | US$3.125.558 | US$994.803 | 16.439.646 B2B |
| 593 |  Silent Notary SNTR | US$0,00003737 | 3,32% | 10,99% | US$3.119.385 | US$287.731 | 83.470.521.339 SNTR |
| 594 |  Agrello DLT | US$0,03623 | 5,04% | 3,13% | US$3.115.262 | US$114.086 | 85.978.873 DLT |
| 595 |  LoMoCoin LMC | US$0,01266 | -2,46% | 12,24% | US$3.083.399 | US$1.450,99 | 243.627.692 LMC |
| 596 |  Donu DONU | US$0,7620 | -2,62% | -2,90% | US$3.081.989 | US$54.463,24 | 4.044.705 DONU |
| 597 |  FedoraCoin TIPS | US$0,00001447 | -2,40% | -26,46% | US$3.070.845 | US$96.486,00 | 212.269.865.434 TIPS |
| 598 |  Pesetacoin PTC | US$0,02250 | -0,29% | 8,78% | US$3.051.795 | US$4.155,28 | 135.652.384 PTC |
| 599 |  Paragon PRG | US$0,04616 | -0,98% | -5,32% | US$3.043.584 | US$125.991 | 65.936.594 PRG |
| 600 |  DNotes NOTE | US$0,02239 | 23,50% | -0,71% | US$3.023.071 | US$92.901,60 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.