Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primas PST | US$0,1645 | -7,70% | 6,91% | US$8.668.334 | US$6.318.708 | 52.692.565 PST |
| 352 |  MinexCoin MNX | US$2,03 | -4,51% | -1,12% | US$8.667.391 | US$24.096,99 | 4.264.212 MNX |
| 353 |  Qubitica QBIT | US$3,46 | 6,19% | 11,69% | US$8.584.245 | US$1.383,19 | 2.482.451 QBIT |
| 354 |  ContentBox BOX | US$0,01384 | -4,65% | 8,95% | US$8.518.691 | US$1.290.505 | 615.476.313 BOX |
| 355 |  Restart Energy MWAT MWAT | US$0,01996 | -5,94% | -0,64% | US$8.438.521 | US$97.593,73 | 422.750.000 MWAT |
| 356 |  Mozo Token MOZO | US$0,01112 | 29,27% | 18,54% | US$8.413.392 | US$837,80 | 756.915.655 MOZO |
| 357 |  WABnetwork WAB | US$0,0009401 | -4,68% | 4,48% | US$8.404.506 | US$65.442,31 | 8.939.999.990 WAB |
| 358 |  Shift SHIFT | US$0,6757 | 2,01% | 0,47% | US$8.391.233 | US$19.318,44 | 12.418.001 SHIFT |
| 359 |  BitGreen BITG | US$1,70 | 27,34% | -0,72% | US$8.383.870 | US$140.805 | 4.934.783 BITG |
| 360 |  Dock DOCK | US$0,01956 | 31,02% | 39,24% | US$8.382.097 | US$4.589.342 | 428.611.893 DOCK |
| 361 |  WePower WPR | US$0,01737 | -0,19% | 2,43% | US$8.271.800 | US$172.133 | 476.207.825 WPR |
| 362 |  Universa UTNP | US$0,004453 | -8,37% | -24,42% | US$8.233.295 | US$342.131 | 1.848.760.649 UTNP |
| 363 |  Hydro Protocol HOT | US$0,01173 | 1,72% | 5,59% | US$8.233.191 | US$142.095 | 702.000.000 HOT |
| 364 |  Clams CLAM | US$2,55 | 5,02% | 16,60% | US$8.200.391 | US$5.128,75 | 3.218.968 CLAM |
| 365 |  Bean Cash BITB | US$0,003064 | 8,84% | 19,15% | US$8.023.571 | US$236.738 | 2.618.516.000 BITB |
| 366 |  SwftCoin SWFTC | US$0,002197 | 2,79% | 11,29% | US$7.995.973 | US$3.520.387 | 3.639.990.384 SWFTC |
| 367 |  Content Neutrality Network CNN | US$0,0004631 | -4,54% | 3,07% | US$7.968.508 | US$762.600 | 17.207.506.446 CNN |
| 368 |  Novacoin NVC | US$3,64 | 6,68% | 38,44% | US$7.940.129 | US$4.271,94 | 2.181.670 NVC |
| 369 |  PotCoin POT | US$0,03592 | 3,74% | -5,44% | US$7.925.384 | US$23.957,87 | 220.663.115 POT |
| 370 |  Blox CDT | US$0,01177 | -0,04% | -6,28% | US$7.924.050 | US$151.040 | 673.079.084 CDT |
| 371 |  ALQO XLQ | US$0,1415 | 15,63% | 26,44% | US$7.889.744 | US$15.046,02 | 55.742.984 XLQ |
| 372 |  EDC Blockchain EDC | US$0,008886 | 1,90% | 3,38% | US$7.874.551 | US$50.757,50 | 886.211.988 EDC |
| 373 |  BitTube TUBE | US$0,08942 | 8,49% | 44,96% | US$7.851.707 | US$263.978 | 87.805.820 TUBE |
| 374 |  Smartlands SLT | US$1,53 | 0,21% | 8,22% | US$7.806.628 | US$191.253 | 5.100.896 SLT |
| 375 |  Dovu DOV | US$0,01960 | 3,84% | -1,97% | US$7.792.195 | US$193.718 | 397.566.269 DOV |
| 376 |  GridCoin GRC | US$0,01994 | -4,61% | 7,06% | US$7.784.239 | US$9.302,36 | 390.312.753 GRC |
| 377 |  Insolar XNS | US$0,2566 | -0,34% | 4,38% | US$7.773.922 | US$803.100 | 30.300.918 XNS |
| 378 |  Vitae VITAE | US$1,11 | 8,36% | 160,69% | US$7.773.202 | US$46.172,21 | 6.989.833 VITAE |
| 379 |  Apex CPX | US$0,01716 | 1,75% | 7,60% | US$7.521.648 | US$33.320,52 | 438.378.559 CPX |
| 380 |  IHT Real Estate Protocol IHT | US$0,01414 | -11,18% | -0,94% | US$7.478.894 | US$1.116.777 | 529.065.521 IHT |
| 381 |  HempCoin THC | US$0,03073 | 0,51% | 10,75% | US$7.411.369 | US$8.295,94 | 241.199.350 THC |
| 382 |  Cred LBA | US$0,02442 | 3,04% | -17,44% | US$7.407.693 | US$866.616 | 303.358.521 LBA |
| 383 |  AppCoins APPC | US$0,07389 | 3,08% | 8,99% | US$7.393.425 | US$728.467 | 100.054.312 APPC |
| 384 |  Phore PHR | US$0,5060 | 5,06% | 14,76% | US$7.359.389 | US$349.995 | 14.543.289 PHR |
| 385 |  COS COS | US$0,06193 | 3,19% | 9,60% | US$7.358.128 | US$65.477,01 | 118.810.622 COS |
| 386 |  Mothership MSP | US$0,05224 | 3,65% | -15,27% | US$7.313.965 | US$50.826,73 | 140.000.000 MSP |
| 387 |  ColossusXT COLX | US$0,0006534 | -12,34% | 12,00% | US$7.273.703 | US$8.243,08 | 11.132.433.119 COLX |
| 388 |  ZrCoin ZRC | US$1,85 | 23,68% | 22,26% | US$7.227.738 | US$229.053 | 3.907.503 ZRC |
| 389 |  EBCoin EBC | US$0,002050 | -8,45% | -21,28% | US$7.214.465 | US$124.840 | 3.519.018.066 EBC |
| 390 |  DIMCOIN DIM | US$0,003408 | -0,98% | 2,46% | US$7.165.219 | US$37.519,97 | 2.102.483.276 DIM |
| 391 |  Diamond DMD | US$2,42 | -6,88% | 0,08% | US$7.127.134 | US$28.398,68 | 2.941.939 DMD |
| 392 |  Experience Points XP | US$0,00002910 | 16,04% | 12,87% | US$7.082.504 | US$27.200,70 | 243.391.319.995 XP |
| 393 |  RevolutionVR RVR | US$0,03370 | 1,98% | 4,47% | US$7.077.276 | US$13.914,23 | 210.000.000 RVR |
| 394 |  Olympus Labs MOT | US$0,1845 | 6,15% | 35,09% | US$7.064.342 | US$795.799 | 38.287.073 MOT |
| 395 |  Eximchain EXC | US$0,1049 | 0,97% | 10,29% | US$7.057.342 | US$13.089,36 | 67.306.444 EXC |
| 396 |  FNKOS FNKOS | US$0,05089 | 24,99% | 65,52% | US$7.011.989 | US$2.533,00 | 137.792.690 FNKOS |
| 397 |  Lamden TAU | US$0,04922 | 6,00% | 27,59% | US$6.999.176 | US$8.568,82 | 142.215.728 TAU |
| 398 |  DMarket DMT | US$0,1391 | 2,98% | 6,04% | US$6.982.790 | US$39.141,20 | 50.216.064 DMT |
| 399 |  Zebi Token ZEBI | US$0,01390 | 0,52% | 4,69% | US$6.951.594 | US$547.068 | 500.000.000 ZEBI |
| 400 |  SPINDLE SPD | US$0,001639 | 6,09% | 3,90% | US$6.933.103 | US$85.709,22 | 4.231.336.976 SPD |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.