Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wings WINGS | US$0,1277 | 8,33% | 12,15% | US$11.452.189 | US$337.249 | 89.708.333 WINGS |
| 302 |  LGO Exchange LGO | US$0,08971 | -4,74% | -2,50% | US$11.418.306 | US$42.742,73 | 127.275.918 LGO |
| 303 |  TTC TTC | US$0,05036 | 8,27% | 27,56% | US$11.349.907 | US$1.720.449 | 225.371.786 TTC |
| 304 |  Ripio Credit Network RCN | US$0,02302 | 11,67% | 26,33% | US$11.317.032 | US$1.252.702 | 491.580.791 RCN |
| 305 |  BABB BAX | US$0,0005333 | -0,44% | 14,71% | US$11.198.470 | US$49.800,27 | 20.999.999.999 BAX |
| 306 |  Fortuna FOTA | US$0,02450 | 7,01% | 33,32% | US$11.193.122 | US$50.635,09 | 456.790.331 FOTA |
| 307 |  Trade Token TIO | US$0,1242 | 9,63% | 6,69% | US$11.171.041 | US$30.504,82 | 89.921.436 TIO |
| 308 |  INT Chain INT | US$0,03598 | 8,15% | 18,69% | US$11.038.486 | US$1.198.876 | 306.786.503 INT |
| 309 |  bitUSD BITUSD | US$1,04 | -5,03% | 2,54% | US$10.966.085 | US$212.594 | 10.579.800 BITUSD |
| 310 |  Gulden NLG | US$0,02637 | 0,65% | -2,42% | US$10.919.820 | US$26.090,15 | 414.058.100 NLG |
| 311 |  Hydro HYDRO | US$0,003728 | 2,69% | 2,46% | US$10.900.527 | US$528.803 | 2.924.034.340 HYDRO |
| 312 |  Feathercoin FTC | US$0,05069 | 0,89% | 1,08% | US$10.752.414 | US$16.326,08 | 212.136.520 FTC |
| 313 |  Tierion TNT | US$0,02503 | 55,59% | 64,10% | US$10.723.736 | US$1.320.037 | 428.481.269 TNT |
| 314 |  ATN ATN | US$0,1270 | 8,01% | 31,16% | US$10.709.791 | US$487.375 | 84.302.524 ATN |
| 315 |  Neumark NEU | US$0,3698 | -4,48% | 7,62% | US$10.629.482 | US$26.548,94 | 28.745.031 NEU |
| 316 |  LBRY Credits LBC | US$0,05583 | 0,84% | 4,74% | US$10.596.327 | US$48.335,53 | 189.783.628 LBC |
| 317 |  AirSwap AST | US$0,07013 | 1,11% | -6,30% | US$10.519.637 | US$506.031 | 150.000.000 AST |
| 318 |  Stakenet XSN | US$0,1440 | -2,95% | -12,81% | US$10.469.274 | US$102.809 | 72.726.926 XSN |
| 319 |  Soarcoin SOAR | US$0,009720 | 2,40% | 6,04% | US$10.460.044 | US$651,21 | 1.076.083.176 SOAR |
| 320 |  Counterparty XCP | US$3,98 | 1,80% | -1,34% | US$10.421.812 | US$9.204,02 | 2.616.038 XCP |
| 321 |  Cashbery Coin CBC | US$1,88 | -1,01% | 4,79% | US$10.385.555 | US$140.835 | 5.517.380 CBC |
| 322 |  Moeda Loyalty Points MDA | US$0,5232 | 9,53% | 4,66% | US$10.269.430 | US$615.809 | 19.628.888 MDA |
| 323 |  NANJCOIN NANJ | US$0,0005259 | -17,49% | -1,62% | US$10.182.348 | US$164.265 | 19.361.889.557 NANJ |
| 324 |  Bulwark BWK | US$0,8700 | 2,84% | 1,19% | US$10.094.586 | US$21.471,96 | 11.603.615 BWK |
| 325 |  ProChain PRA | US$0,2014 | -5,44% | 32,82% | US$9.980.935 | US$6.557.217 | 49.562.749 PRA |
| 326 |  Red Pulse Phoenix PHX | US$0,01201 | 6,50% | 1,66% | US$9.959.451 | US$330.674 | 829.588.687 PHX |
| 327 |  Monolith TKN | US$0,4095 | -3,47% | 2,37% | US$9.918.954 | US$73.138,68 | 24.221.663 TKN |
| 328 |  MediBloc MED | US$0,003344 | 7,28% | 6,47% | US$9.918.299 | US$22.302,50 | 2.966.384.100 MED |
| 329 |  GINcoin GIN | US$3,13 | 14,64% | 30,51% | US$9.819.378 | US$109.653 | 3.132.643 GIN |
| 330 |  CloakCoin CLOAK | US$1,88 | 1,71% | 12,22% | US$9.770.028 | US$128.136 | 5.186.839 CLOAK |
| 331 |  Cryptaur CPT | US$0,001351 | 3,55% | 7,64% | US$9.743.452 | US$39.132,66 | 7.213.211.595 CPT |
| 332 |  BitNewChain BTN | US$0,05419 | 1,14% | 6,60% | US$9.732.986 | US$1.104,48 | 179.622.090 BTN |
| 333 |  Cobinhood COB | US$0,02610 | -1,09% | 3,47% | US$9.689.779 | US$28.985,95 | 371.323.555 COB |
| 334 |  OriginTrail TRAC | US$0,03452 | 1,73% | 6,30% | US$9.593.770 | US$21.764,25 | 277.941.996 TRAC |
| 335 |  ECC ECC | US$0,0003809 | 17,28% | 18,90% | US$9.523.315 | US$5.727,66 | 25.000.000.000 ECC |
| 336 |  REPO REPO | US$0,08637 | 0,44% | -3,55% | US$9.497.117 | US$106.090 | 109.958.607 REPO |
| 337 |  Metrix Coin MRX | US$0,001043 | 1,94% | 9,17% | US$9.437.482 | US$12.815,53 | 9.044.720.042 MRX |
| 338 |  Ink INK | US$0,02018 | 3,16% | -0,34% | US$9.362.102 | US$297.868 | 463.910.527 INK |
| 339 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 13,36% | US$9.294.674 | US$1.602,73 | 82.073.519 SXDT |
| 340 |  Mobius MOBI | US$0,02407 | 0,49% | 7,23% | US$9.289.977 | US$32.418,01 | 386.032.753 MOBI |
| 341 |  EDUCare EKT | US$0,02055 | -2,53% | -16,12% | US$9.247.580 | US$318.344 | 450.000.000 EKT |
| 342 |  NKN NKN | US$0,05056 | 11,36% | 2,33% | US$9.162.017 | US$317.172 | 181.193.879 NKN |
| 343 |  DECENT DCT | US$0,1785 | -6,07% | 21,30% | US$9.160.395 | US$180.754 | 51.306.089 DCT |
| 344 |  Aurora DAO AURA | US$0,06552 | -1,03% | 8,20% | US$9.120.946 | US$63.017,17 | 139.200.214 AURA |
| 345 |  ARBITRAGE ARB | US$2,09 | 11,08% | 52,27% | US$9.107.257 | US$28.929,98 | 4.359.122 ARB |
| 346 |  Refereum RFR | US$0,003766 | 0,86% | -2,35% | US$8.982.775 | US$751.670 | 2.385.332.033 RFR |
| 347 |  Tael WABI | US$0,1982 | 12,44% | 15,70% | US$8.969.094 | US$743.920 | 45.248.033 WABI |
| 348 |  Mooncoin MOON | US$0,00003988 | -0,79% | 30,56% | US$8.962.232 | US$7.151,16 | 224.720.139.622 MOON |
| 349 |  Delphy DPY | US$0,1964 | 3,59% | 4,52% | US$8.880.647 | US$194.656 | 45.206.060 DPY |
| 350 |  KickToken KICK | US$0,01682 | 6,40% | -21,61% | US$8.807.723 | US$207.950 | 523.645.592 KICK |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.