Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexus NXS | US$0,8656 | 0,66% | 11,74% | US$50.590.238 | US$474.128 | 58.447.015 NXS |
| 102 |  Single Collateral DAI SAI | US$1,00 | 0,07% | -1,31% | US$50.433.485 | US$6.622.044 | 50.416.387 SAI |
| 103 |  Emercoin EMC | US$1,14 | -9,83% | 10,41% | US$48.190.200 | US$1.134.814 | 42.118.422 EMC |
| 104 |  Loom Network LOOM | US$0,08114 | 1,38% | 6,20% | US$48.014.109 | US$4.207.959 | 591.772.506 LOOM |
| 105 |  NULS NULS | US$1,19 | 0,60% | -4,83% | US$47.402.444 | US$1.704.579 | 40.000.000 NULS |
| 106 |  Bibox Token BIX | US$0,4356 | 0,23% | 9,35% | US$44.579.894 | US$63.606.944 | 102.339.166 BIX |
| 107 |  Enigma ENG | US$0,5929 | -0,87% | -2,69% | US$44.371.631 | US$1.213.841 | 74.836.171 ENG |
| 108 |  Electroneum ETN | US$0,005545 | 0,16% | 4,08% | US$43.802.499 | US$146.541 | 7.899.231.151 ETN |
| 109 |  TaTaTu TTU | US$0,4472 | -2,03% | -5,26% | US$43.255.578 | US$206.984 | 96.727.971 TTU |
| 110 |  Syscoin SYS | US$0,07999 | -1,04% | -2,12% | US$43.202.582 | US$191.321 | 540.124.246 SYS |
| 111 |  Substratum SUB | US$0,1127 | -4,06% | 7,02% | US$43.148.859 | US$798.118 | 383.021.000 SUB |
| 112 |  Cortex CTXC | US$0,2873 | -0,05% | -13,13% | US$43.034.948 | US$6.267.550 | 149.792.458 CTXC |
| 113 |  Factom FCT | US$4,76 | 3,20% | -0,36% | US$41.644.160 | US$82.334,26 | 8.745.102 FCT |
| 114 |  Cindicator CND | US$0,02854 | 29,09% | 98,64% | US$41.270.728 | US$8.151.933 | 1.445.976.590 CND |
| 115 |  Polymath POLY | US$0,1450 | -0,24% | -4,78% | US$41.022.455 | US$1.425.832 | 282.965.107 POLY |
| 116 |  Obyte GBYTE | US$61,14 | -3,36% | 6,87% | US$40.522.381 | US$10.066,83 | 662.811 GBYTE |
| 117 |  Dent DENT | US$0,002271 | 2,40% | 5,30% | US$39.151.382 | US$755.031 | 17.241.387.101 DENT |
| 118 |  Veritaseum VERI | US$19,22 | 3,47% | 11,23% | US$39.150.994 | US$1.206.333 | 2.036.645 VERI |
| 119 |  Tokenomy TEN | US$0,1923 | -1,93% | 6,75% | US$38.458.240 | US$584.090 | 200.000.000 TEN |
| 120 |  ODEM ODE | US$0,2109 | -2,63% | -16,04% | US$38.407.772 | US$115.028 | 182.117.081 ODE |
| 121 |  Groestlcoin GRS | US$0,5306 | 0,34% | 2,56% | US$37.615.452 | US$874.387 | 70.889.229 GRS |
| 122 |  Centrality CENNZ | US$0,04735 | -0,67% | 22,88% | US$37.607.591 | US$46.655,91 | 794.314.634 CENNZ |
| 123 |  Iconomi ICN | US$0,3775 | 2,85% | 1,70% | US$37.350.298 | US$417.537 | 98.930.340 ICN |
| 124 |  Civic CVC | US$0,1071 | -0,93% | 4,80% | US$36.710.350 | US$2.784.970 | 342.699.966 CVC |
| 125 |  Noah Coin NOAH | US$0,001117 | -4,08% | 23,50% | US$36.524.067 | US$306.259 | 32.687.957.978 NOAH |
| 126 |  WaykiChain WICC | US$0,2129 | 7,99% | 12,44% | US$36.166.012 | US$3.167.399 | 169.887.223 WICC |
| 127 |  Genesis Vision GVT | US$8,61 | 2,22% | 47,99% | US$36.121.166 | US$1.450.790 | 4.195.290 GVT |
| 128 |  OneRoot Network RNT | US$0,1463 | 15,35% | 113,07% | US$35.892.470 | US$28.527.478 | 245.280.630 RNT |
| 129 |  Linkey LKY | US$0,7155 | -4,34% | -5,12% | US$35.773.274 | US$72.669,81 | 50.000.000 LKY |
| 130 |  Storj STORJ | US$0,2613 | 8,93% | 6,90% | US$35.484.839 | US$1.693.974 | 135.787.439 STORJ |
| 131 |  Skycoin SKY | US$3,46 | -0,07% | 14,70% | US$34.597.228 | US$362.573 | 10.000.000 SKY |
| 132 |  BridgeCoin BCO | US$1,25 | 3,94% | 32,44% | US$33.821.744 | US$27.644,69 | 27.000.000 BCO |
| 133 |  Matrix AI Network MAN | US$0,2217 | 2,50% | 6,83% | US$33.254.383 | US$4.546.052 | 150.000.000 MAN |
| 134 |  Scry.info DDD | US$0,07518 | 1,57% | -2,40% | US$33.081.383 | US$460.261 | 440.057.074 DDD |
| 135 |  Dignity DIG | US$0,06206 | -0,63% | 21,53% | US$32.461.512 | US$210.239 | 523.036.421 DIG |
| 136 |  Enjin Coin ENJ | US$0,04245 | 5,10% | 6,17% | US$32.314.239 | US$1.130.676 | 761.158.535 ENJ |
| 137 |  Wagerr WGR | US$0,1764 | 7,55% | 71,14% | US$32.280.034 | US$20.465,16 | 183.000.000 WGR |
| 138 |  Nectar NEC | US$0,3897 | -12,85% | 2,70% | US$32.090.810 | US$5.677,82 | 82.353.022 NEC |
| 139 |  Gifto GTO | US$0,06060 | 3,82% | -3,42% | US$31.983.416 | US$21.546.194 | 527.819.169 GTO |
| 140 |  Endor Protocol EDR | US$0,05794 | 9,68% | 25,15% | US$31.404.828 | US$309.533 | 542.069.803 EDR |
| 141 |  SALT SALT | US$0,4362 | 0,43% | 9,36% | US$31.360.247 | US$1.412.941 | 71.887.657 SALT |
| 142 |  Vertcoin VTC | US$0,6800 | 1,36% | 4,33% | US$31.271.612 | US$280.160 | 45.990.425 VTC |
| 143 |  Storm STORM | US$0,006890 | 3,14% | -1,05% | US$31.072.970 | US$1.070.040 | 4.509.788.612 STORM |
| 144 |  Gnosis GNO | US$27,92 | 0,03% | -3,52% | US$30.844.609 | US$261.888 | 1.104.590 GNO |
| 145 |  Bitcoin Interest BCI | US$1,66 | 3,39% | 24,95% | US$30.379.069 | US$7.511,57 | 18.326.892 BCI |
| 146 |  QuarkChain QKC | US$0,03782 | 11,80% | 26,36% | US$30.319.726 | US$4.020.428 | 801.649.919 QKC |
| 147 |  Credits CS | US$0,2109 | 1,28% | 23,44% | US$30.248.465 | US$861.506 | 143.404.049 CS |
| 148 |  Santiment Network Token SAN | US$0,4816 | 3,92% | 21,73% | US$30.179.010 | US$493.429 | 62.660.371 SAN |
| 149 |  High Performance Blockchain HPB | US$0,8010 | 0,81% | 23,56% | US$29.880.120 | US$3.631.260 | 37.302.632 HPB |
| 150 |  PRIZM PZM | US$0,5026 | -3,35% | 18,26% | US$29.068.834 | US$11.951,20 | 57.840.064 PZM |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.