Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MOAC MOAC | US$2,04 | 13,15% | 38,96% | US$127.416.144 | US$147.341 | 62.463.334 MOAC |
| 52 |  Waltonchain WTC | US$3,17 | 4,23% | -9,98% | US$127.073.426 | US$7.219.327 | 40.144.099 WTC |
| 53 |  Cryptonex CNX | US$2,10 | -0,17% | 5,11% | US$116.568.877 | US$4.489.364 | 55.464.056 CNX |
| 54 |  Status SNT | US$0,03287 | 1,52% | -0,90% | US$114.069.897 | US$8.504.342 | 3.470.483.788 SNT |
| 55 |  Komodo KMD | US$1,03 | 1,75% | -2,85% | US$113.545.391 | US$456.455 | 109.741.655 KMD |
| 56 |  MaidSafeCoin MAID | US$0,2414 | -1,13% | 8,75% | US$109.251.198 | US$1.490.552 | 452.552.412 MAID |
| 57 |  RChain RHOC | US$0,2831 | -11,40% | 10,03% | US$108.011.723 | US$687.296 | 381.490.350 RHOC |
| 58 |  KuCoin Shares KCS | US$1,15 | 6,81% | -1,01% | US$104.439.277 | US$151.608 | 90.730.576 KCS |
| 59 |  ReddCoin RDD | US$0,003558 | 1,67% | 12,36% | US$102.512.988 | US$1.241.068 | 28.808.713.174 RDD |
| 60 |  Mithril MITH | US$0,2665 | -0,85% | -6,04% | US$100.571.021 | US$9.397.653 | 377.392.092 MITH |
| 61 |  IOST IOST | US$0,01191 | -0,76% | 5,13% | US$100.042.669 | US$4.552.839 | 8.400.000.000 IOST |
| 62 |  Ardor ARDR | US$0,09914 | -0,11% | 3,69% | US$99.036.764 | US$567.584 | 998.999.495 ARDR |
| 63 |  HyperCash HC | US$2,27 | 3,57% | -4,57% | US$98.731.916 | US$7.513.133 | 43.485.568 HC |
| 64 |  Wanchain WAN | US$0,9165 | 1,77% | 3,73% | US$97.293.863 | US$1.675.251 | 106.152.493 WAN |
| 65 |  Aion AION | US$0,4464 | 1,12% | 6,29% | US$96.786.357 | US$1.470.702 | 216.811.689 AION |
| 66 |  Chainlink LINK | US$0,2693 | -0,01% | 11,54% | US$94.250.749 | US$430.008 | 350.000.000 LINK |
| 67 |  Dropil DROP | US$0,004223 | 0,63% | 28,94% | US$91.482.666 | US$610.570 | 21.664.677.640 DROP |
| 68 |  Huobi Token HT | US$1,81 | 6,96% | 14,94% | US$90.411.888 | US$29.686.280 | 50.000.200 HT |
| 69 |  Dentacoin DCN | US$0,0002768 | 1,60% | 7,02% | US$90.006.564 | US$37.936,46 | 325.226.613.094 DCN |
| 70 |  TrueUSD TUSD | US$1,00 | 0,06% | -0,39% | US$85.484.641 | US$10.610.077 | 85.298.925 TUSD |
| 71 |  Aurora AOA | US$0,02433 | 16,53% | 62,19% | US$84.227.783 | US$764.937 | 3.461.184.427 AOA |
| 72 |  aelf ELF | US$0,3274 | 0,96% | -3,56% | US$81.859.998 | US$6.856.970 | 250.000.000 ELF |
| 73 |  Bancor BNT | US$1,43 | 4,32% | 18,97% | US$76.838.697 | US$2.375.671 | 53.585.840 BNT |
| 74 |  Mixin XIN | US$171,52 | 0,06% | 3,85% | US$75.976.322 | US$34.813,42 | 442.971 XIN |
| 75 |  Decentraland MANA | US$0,07220 | 9,10% | 25,45% | US$75.824.239 | US$4.021.271 | 1.050.141.509 MANA |
| 76 |  Horizen ZEN | US$15,99 | 1,32% | 0,67% | US$75.559.465 | US$228.665 | 4.726.200 ZEN |
| 77 |  QASH QASH | US$0,2106 | -1,50% | 0,30% | US$73.709.193 | US$623.128 | 350.000.000 QASH |
| 78 |  DigixDAO DGD | US$36,49 | 0,57% | -1,69% | US$72.987.106 | US$740.385 | 2.000.000 DGD |
| 79 |  FunFair FUN | US$0,01445 | 2,08% | 3,07% | US$72.384.140 | US$490.233 | 5.010.848.189 FUN |
| 80 |  BitcoinDark BTCD | US$55,52 | -5,85% | -8,98% | US$71.562.924 | US$131.644 | 1.288.862 BTCD |
| 81 |  Ark ARK | US$0,6751 | 2,89% | 7,42% | US$71.001.627 | US$237.538 | 105.178.454 ARK |
| 82 |  TenX PAY | US$0,6394 | -0,93% | 9,80% | US$69.894.431 | US$3.659.760 | 109.307.861 PAY |
| 83 |  MCO MCO | US$4,36 | -1,69% | 5,34% | US$68.792.272 | US$5.900.834 | 15.793.831 MCO |
| 84 |  Nxt NXT | US$0,06552 | 0,18% | 1,10% | US$65.452.976 | US$1.723.303 | 998.999.942 NXT |
| 85 |  GXChain GXC | US$1,07 | 0,67% | -3,91% | US$64.300.532 | US$1.103.094 | 60.000.000 GXC |
| 86 |  Nebulas NAS | US$1,40 | -0,26% | -4,07% | US$63.516.624 | US$3.079.723 | 45.500.000 NAS |
| 87 |  Elastos ELA | US$8,07 | -1,59% | 7,37% | US$61.676.499 | US$1.580.713 | 7.641.652 ELA |
| 88 |  Bitcoin Private BTCP | US$2,92 | 1,52% | -1,31% | US$59.869.249 | US$87.270,84 | 20.524.490 BTCP |
| 89 |  MonaCoin MONA | US$0,9491 | -1,01% | -9,41% | US$59.123.894 | US$239.842 | 62.295.550 MONA |
| 90 |  Gas GAS | US$5,80 | 1,43% | -7,85% | US$58.718.841 | US$1.692.069 | 10.128.375 GAS |
| 91 |  THETA THETA | US$0,08474 | 0,47% | -1,72% | US$57.962.412 | US$1.427.945 | 684.002.689 THETA |
| 92 |  Loopring LRC | US$0,1009 | 10,07% | 13,13% | US$57.710.789 | US$2.085.216 | 572.074.043 LRC |
| 93 |  Zcoin XZC | US$10,06 | -2,15% | -2,06% | US$56.817.718 | US$592.484 | 5.647.331 XZC |
| 94 |  CyberMiles CMT | US$0,08162 | 1,39% | -4,17% | US$56.746.984 | US$4.222.023 | 695.233.506 CMT |
| 95 |  WAX WAXP | US$0,06013 | 4,01% | -7,34% | US$56.099.346 | US$192.863 | 932.901.783 WAXP |
| 96 |  Dragonchain DRGN | US$0,2310 | 0,72% | 30,40% | US$55.067.273 | US$1.340.694 | 238.421.940 DRGN |
| 97 |  Power Ledger POWR | US$0,1404 | 1,87% | -5,75% | US$53.559.966 | US$4.284.661 | 381.449.031 POWR |
| 98 |  PIVX PIVX | US$0,9275 | 4,77% | -2,46% | US$52.665.253 | US$374.433 | 56.781.166 PIVX |
| 99 |  Kin KIN | US$0,00006927 | 4,42% | -5,27% | US$52.378.304 | US$552.729 | 756.097.560.976 KIN |
| 100 |  Kyber Network KNC | US$0,3884 | 3,23% | -0,30% | US$52.100.628 | US$3.538.483 | 134.132.697 KNC |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.