Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PCHAIN PI | US$0,01967 | 2,21% | 13,80% | US$14.588.182 | US$1.452.453 | 741.806.114 PI |
| 252 |  Dynamic Trading Rights DTR | US$0,01197 | -0,98% | 5,99% | US$14.583.838 | US$9.401,34 | 1.218.054.044 DTR |
| 253 |  STASIS EURO EURS | US$1,17 | 0,41% | 1,79% | US$14.346.849 | US$716,52 | 12.291.000 EURS |
| 254 |  Selfkey KEY | US$0,005872 | 2,73% | 13,13% | US$14.274.281 | US$4.029.140 | 2.430.991.491 KEY |
| 255 |  CasinoCoin CSC | US$0,0003951 | 0,99% | -8,85% | US$14.212.048 | US$5.336,43 | 35.973.085.511 CSC |
| 256 |  Pura PURA | US$0,08113 | 1,22% | -2,17% | US$14.161.007 | US$72.941,01 | 174.554.025 PURA |
| 257 |  MobileGo MGO | US$0,1443 | 4,91% | 69,15% | US$14.142.308 | US$1.432.791 | 98.028.877 MGO |
| 258 |  Pascal PASC | US$0,6201 | 29,52% | 39,08% | US$14.026.509 | US$358.662 | 22.621.350 PASC |
| 259 |  doc.com Token MTC | US$0,06060 | 3,62% | 13,87% | US$14.017.024 | US$69.120,56 | 231.299.507 MTC |
| 260 |  Aeon AEON | US$0,8825 | 7,16% | 12,39% | US$13.970.869 | US$13.372,28 | 15.831.459 AEON |
| 261 |  XYO XYO | US$0,002999 | 22,74% | 94,77% | US$13.857.439 | US$47.438,61 | 4.620.938.479 XYO |
| 262 |  BitKan KAN | US$0,005470 | 2,57% | 12,18% | US$13.821.476 | US$894.896 | 2.526.927.510 KAN |
| 263 |  Viacoin VIA | US$0,5942 | -1,81% | -20,31% | US$13.719.761 | US$117.174 | 23.088.079 VIA |
| 264 |  ChatCoin CHAT | US$0,01985 | -5,88% | 7,45% | US$13.699.062 | US$1.405.691 | 690.000.640 CHAT |
| 265 |  LEOcoin LEO | US$0,1339 | -2,83% | -3,26% | US$13.622.751 | US$3.865,51 | 101.743.211 LEO |
| 266 |  ION ION | US$0,6307 | 1,52% | -2,06% | US$13.567.122 | US$47.743,54 | 21.509.918 ION |
| 267 |  TokenClub TCT | US$0,02788 | -1,71% | -5,06% | US$13.420.836 | US$788.088 | 481.425.335 TCT |
| 268 |  POA POA | US$0,06105 | 0,79% | 2,01% | US$13.389.797 | US$145.008 | 219.308.279 POA |
| 269 |  QLC Chain QLC | US$0,05579 | -0,21% | 24,99% | US$13.388.837 | US$217.398 | 240.000.000 QLC |
| 270 |  Einsteinium EMC2 | US$0,06131 | 1,66% | -5,70% | US$13.340.078 | US$81.614,28 | 217.578.909 EMC2 |
| 271 |  Utrust UTK | US$0,02950 | 6,48% | 12,92% | US$13.273.173 | US$120.052 | 450.000.000 UTK |
| 272 |  Bittwatt BWT | US$0,04413 | 4,00% | 17,37% | US$13.145.296 | US$3.060,78 | 297.899.761 BWT |
| 273 |  VITE VITE | US$0,03849 | 2,71% | 9,62% | US$13.063.447 | US$645.921 | 339.361.375 VITE |
| 274 |  Metronome MET | US$1,54 | 0,16% | 17,34% | US$13.004.413 | US$63.179,27 | 8.429.341 MET |
| 275 |  TomoChain TOMO | US$0,2345 | 5,22% | 15,99% | US$12.894.802 | US$604.231 | 55.000.000 TOMO |
| 276 |  DATA DTA | US$0,002085 | 4,74% | -7,30% | US$12.796.742 | US$380.471 | 6.137.691.091 DTA |
| 277 |  SpankChain SPANK | US$0,04264 | 4,09% | 13,41% | US$12.794.121 | US$6.191,63 | 300.043.386 SPANK |
| 278 |  XTRABYTES XBY | US$0,02968 | -2,00% | -0,36% | US$12.763.599 | US$11.784,46 | 430.000.000 XBY |
| 279 |  Quantum Resistant Ledger QRL | US$0,2434 | -4,42% | -15,60% | US$12.658.889 | US$175.694 | 52.000.000 QRL |
| 280 |  PAC Global PAC | US$0,002754 | -0,75% | 6,93% | US$12.626.553 | US$23.697,58 | 4.585.504.206 PAC |
| 281 |  eosDAC EOSDAC | US$0,01903 | 7,72% | -17,56% | US$12.572.986 | US$110.370 | 660.755.177 EOSDAC |
| 282 |  BitRent RNTB | US$0,01491 | 10,82% | 7,82% | US$12.547.854 | US$137.903 | 841.738.500 RNTB |
| 283 |  PayPie PPP | US$0,1517 | 4,82% | -10,42% | US$12.515.627 | US$5.469,71 | 82.500.000 PPP |
| 284 |  Zeepin ZPT | US$0,02503 | 4,79% | 7,93% | US$12.512.981 | US$169.210 | 500.000.000 ZPT |
| 285 |  Data Transaction Token XD | US$0,08739 | 12,13% | 29,91% | US$12.438.066 | US$21.655,93 | 142.335.366 XD |
| 286 |  district0x DNT | US$0,02069 | 1,23% | 7,30% | US$12.413.497 | US$231.829 | 600.000.000 DNT |
| 287 |  MVL MVL | US$0,002552 | 0,99% | 38,47% | US$12.404.117 | US$96.858,84 | 4.861.212.027 MVL |
| 288 |  Covesting COV | US$0,7080 | -12,38% | -9,61% | US$12.389.859 | US$21.408,52 | 17.500.000 COV |
| 289 |  LoyalCoin LYL | US$0,002487 | -4,06% | -9,20% | US$12.268.534 | US$945.445 | 4.934.048.956 LYL |
| 290 |  SingularDTV SNGLS | US$0,02044 | 3,39% | 9,68% | US$12.264.794 | US$116.473 | 600.000.000 SNGLS |
| 291 |  Aave LEND | US$0,01111 | 2,72% | -1,83% | US$12.217.226 | US$343.524 | 1.099.980.877 LEND |
| 292 |  SophiaTX SPHTX | US$0,06292 | -2,00% | -3,16% | US$12.158.706 | US$9.406,73 | 193.230.567 SPHTX |
| 293 |  ETERNAL TOKEN XET | US$0,1986 | 23,58% | 98,51% | US$12.004.252 | US$97.257,98 | 60.440.001 XET |
| 294 |  DecentBet DBET | US$0,08892 | 4,26% | -0,20% | US$11.610.823 | US$176.344 | 130.580.974 DBET |
| 295 |  OST OST | US$0,02908 | 0,13% | 0,96% | US$11.600.113 | US$352.102 | 398.956.459 OST |
| 296 |  Ternio TERN | US$0,02833 | 14,88% | 33,20% | US$11.594.078 | US$12.370,26 | 409.218.896 TERN |
| 297 |  Hiveterminal Token HVN | US$0,03075 | -4,82% | 19,40% | US$11.530.639 | US$19.034,69 | 375.000.000 HVN |
| 298 |  GameCredits GAME | US$0,1671 | -4,93% | -11,79% | US$11.521.101 | US$52.457,37 | 68.948.575 GAME |
| 299 |  Distributed Credit Chain DCC | US$0,008194 | 11,74% | 11,81% | US$11.512.288 | US$564.410 | 1.404.909.103 DCC |
| 300 |  VIBE VIBE | US$0,05743 | 81,31% | 119,87% | US$11.497.111 | US$3.272.379 | 200.200.144 VIBE |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.