Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ignis IGNIS | US$0,03817 | -1,38% | -6,19% | US$29.053.266 | US$140.014 | 761.143.950 IGNIS |
| 152 |  iExec RLC RLC | US$0,3571 | -0,06% | 4,91% | US$28.591.420 | US$146.118 | 80.070.793 RLC |
| 153 |  Bread BRD | US$0,3200 | 0,50% | 5,53% | US$28.390.625 | US$382.186 | 88.733.978 BRD |
| 154 |  Nexty NTY | US$0,0001903 | -2,40% | -35,53% | US$28.057.337 | US$357.936 | 147.449.400.287 NTY |
| 155 |  CRYPTO20 C20 | US$0,6840 | 5,37% | 13,97% | US$27.603.079 | US$35.130,13 | 40.356.578 C20 |
| 156 |  Ravencoin RVN | US$0,01518 | 0,03% | -10,09% | US$27.551.958 | US$339.237 | 1.814.795.000 RVN |
| 157 |  Nexo NEXO | US$0,04913 | -1,22% | 3,17% | US$27.510.139 | US$2.485.374 | 560.000.010 NEXO |
| 158 |  BnkToTheFuture BFT | US$0,04354 | 0,14% | 4,87% | US$27.429.082 | US$466.185 | 629.990.099 BFT |
| 159 |  Crypterium CRPT | US$0,3413 | 1,82% | 6,27% | US$27.145.831 | US$1.398.339 | 79.546.520 CRPT |
| 160 |  Request REQ | US$0,03697 | 6,43% | 8,52% | US$26.846.165 | US$294.227 | 726.160.493 REQ |
| 161 |  All Sports SOC | US$0,01809 | 0,69% | 7,01% | US$26.489.668 | US$1.081.559 | 1.464.425.313 SOC |
| 162 |  Telcoin TEL | US$0,0008262 | -2,63% | 14,81% | US$26.481.822 | US$59.948,20 | 32.051.138.545 TEL |
| 163 |  Voyager Token VGX | US$0,3302 | 2,09% | -5,98% | US$26.379.750 | US$1.301.526 | 79.881.828 VGX |
| 164 |  Fusion FSN | US$0,8850 | -0,35% | 4,17% | US$26.270.597 | US$1.497.882 | 29.684.331 FSN |
| 165 |  SmartCash SMART | US$0,02487 | -2,64% | -3,05% | US$26.203.976 | US$261.695 | 1.053.773.052 SMART |
| 166 |  Peercoin PPC | US$1,05 | -0,17% | -0,62% | US$26.134.053 | US$353.205 | 24.953.779 PPC |
| 167 |  BOScoin BOS | US$0,05847 | 4,23% | 25,03% | US$26.116.219 | US$13.877,15 | 446.665.280 BOS |
| 168 |  Nucleus Vision NCASH | US$0,005414 | 1,87% | 5,34% | US$25.316.732 | US$1.028.944 | 4.675.907.964 NCASH |
| 169 |  FuzeX FXT | US$0,03399 | 3,59% | 81,37% | US$25.235.681 | US$223.089 | 742.443.401 FXT |
| 170 |  Ubiq UBQ | US$0,5709 | -2,94% | 10,55% | US$24.270.977 | US$9.074,74 | 42.512.046 UBQ |
| 171 |  Storiqa STQ | US$0,002467 | -7,26% | 18,89% | US$24.231.889 | US$615.759 | 9.820.877.590 STQ |
| 172 |  BHPCoin BHP | US$1,04 | 3,10% | 3,25% | US$24.220.138 | US$4.829.752 | 23.279.205 BHP |
| 173 |  GoChain GO | US$0,03934 | -3,42% | -21,20% | US$24.183.508 | US$2.434.835 | 614.798.697 GO |
| 174 |  TrueChain TRUE | US$0,5179 | -1,86% | -0,87% | US$24.056.126 | US$37.655.408 | 46.448.735 TRUE |
| 175 |  Digitex Futures DGTX | US$0,03411 | 17,88% | -6,49% | US$23.875.601 | US$337.337 | 700.000.000 DGTX |
| 176 |  bitCNY BITCNY | US$0,1455 | -3,11% | 0,33% | US$23.420.260 | US$9.113.840 | 160.921.000 BITCNY |
| 177 |  Cosmo Coin COSM | US$0,04085 | 5,46% | -2,36% | US$23.310.385 | US$1.631.949 | 570.655.336 COSM |
| 178 |  Safex Token SFT | US$0,01505 | -1,45% | -6,67% | US$23.231.384 | US$12.928,75 | 1.543.157.590 SFT |
| 179 |  Global Currency Reserve GCR | US$0,2218 | 5,43% | 0,00% | US$23.206.314 | US$101.854 | 104.622.684 GCR |
| 180 |  Neblio NEBL | US$1,71 | -2,11% | -2,44% | US$23.200.585 | US$192.065 | 13.531.534 NEBL |
| 181 |  Raiden Network Token RDN | US$0,4623 | -0,18% | 0,73% | US$23.193.881 | US$1.064.727 | 50.168.936 RDN |
| 182 |  Arcblock ABT | US$0,2457 | -2,77% | -23,60% | US$23.013.582 | US$8.434.954 | 93.679.916 ABT |
| 183 |  APIS APIS | US$0,004698 | -2,35% | 19,53% | US$22.895.051 | US$5.341.808 | 4.873.324.621 APIS |
| 184 |  WhiteCoin XWC | US$0,09126 | -3,92% | -8,60% | US$22.785.634 | US$130.210 | 249.679.289 XWC |
| 185 |  SmartMesh SMT | US$0,01604 | -3,74% | 1,76% | US$22.674.495 | US$353.737 | 1.413.716.694 SMT |
| 186 |  BLOCKv VEE | US$0,01124 | 0,69% | 0,38% | US$22.546.893 | US$37.471,86 | 2.005.449.183 VEE |
| 187 |  Metal MTL | US$0,8151 | -5,89% | 29,91% | US$22.385.943 | US$2.076.500 | 27.463.889 MTL |
| 188 |  Mainframe MFT | US$0,008770 | 20,80% | 55,65% | US$22.300.225 | US$29.352.000 | 2.542.862.213 MFT |
| 189 |  SingularityNET AGI | US$0,04120 | 2,48% | 6,49% | US$22.234.396 | US$192.230 | 539.673.260 AGI |
| 190 |  Cube AUTO | US$0,003269 | -4,29% | -15,96% | US$22.146.979 | US$1.766.664 | 6.774.940.000 AUTO |
| 191 |  Eidoo EDO | US$0,7522 | 3,97% | 9,44% | US$22.009.735 | US$364.565 | 29.261.461 EDO |
| 192 |  Aragon ANT | US$0,7745 | -0,66% | 0,57% | US$21.889.898 | US$58.092,89 | 28.261.834 ANT |
| 193 |  THEKEY TKY | US$0,004194 | -0,77% | 13,15% | US$21.220.786 | US$82.458,20 | 5.060.038.287 TKY |
| 194 |  Blocknet BLOCK | US$3,94 | -1,32% | -7,76% | US$21.036.498 | US$12.088,60 | 5.335.186 BLOCK |
| 195 |  Odyssey OCN | US$0,004423 | -1,36% | 44,66% | US$21.008.374 | US$1.308.639 | 4.750.000.000 OCN |
| 196 |  Particl PART | US$2,59 | -0,88% | -6,71% | US$20.911.027 | US$145.622 | 8.069.480 PART |
| 197 |  Bluzelle BLZ | US$0,1083 | 1,83% | -1,86% | US$20.715.841 | US$327.448 | 191.211.760 BLZ |
| 198 |  DigitalNote XDN | US$0,002963 | 4,19% | 11,88% | US$20.526.510 | US$1.545.822 | 6.928.266.496 XDN |
| 199 |  Aston ATX | US$0,02484 | -5,52% | -9,46% | US$20.471.177 | US$18.563,02 | 824.000.000 ATX |
| 200 |  Achain ACT | US$0,03076 | -0,89% | -1,75% | US$20.468.707 | US$1.883.939 | 665.479.436 ACT |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.