Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Melon MLN | US$11,54 | 1,18% | 9,25% | US$6.914.680 | US$200.666 | 599.400 MLN |
| 402 |  Cofound.it CFI | US$0,02125 | -22,54% | 19,99% | US$6.906.259 | US$23.366,55 | 325.000.000 CFI |
| 403 |  Swarm SWM | US$0,1330 | -3,14% | -13,38% | US$6.796.910 | US$6.660,65 | 51.113.355 SWM |
| 404 |  Constellation DAG | US$0,01062 | 0,89% | 13,04% | US$6.691.122 | US$101.924 | 629.984.528 DAG |
| 405 |  SpaceChain SPC | US$0,01298 | 1,05% | 4,88% | US$6.683.253 | US$35.667,83 | 514.991.707 SPC |
| 406 |  adToken ADT | US$0,01102 | 0,96% | -3,82% | US$6.612.190 | US$90.656,16 | 600.000.000 ADT |
| 407 |  HyperSpace AMP | US$0,06521 | 2,78% | -1,40% | US$6.568.353 | US$21.431,36 | 100.728.564 AMP |
| 408 |  Mercury MER | US$0,06563 | 0,64% | -2,58% | US$6.562.664 | US$41.754,57 | 100.000.000 MER |
| 409 |  Triggers TRIG | US$0,2043 | 1,38% | 26,98% | US$6.559.965 | US$388.130 | 32.105.578 TRIG |
| 410 |  DeviantCoin DEV | US$0,5948 | 16,30% | 23,35% | US$6.543.897 | US$17.499,46 | 11.002.514 DEV |
| 411 |  YEE YEE | US$0,004777 | 5,93% | -0,68% | US$6.522.309 | US$114.153 | 1.365.218.125 YEE |
| 412 |  Dimecoin DIME | US$0,00001205 | 29,17% | -2,15% | US$6.497.935 | US$2.647,66 | 539.096.740.560 DIME |
| 413 |  Everex EVX | US$0,3868 | 4,42% | 7,18% | US$6.382.385 | US$56.481,23 | 16.500.000 EVX |
| 414 |  Blackmoon BMC | US$0,2889 | 1,05% | 9,10% | US$6.331.993 | US$311.132 | 21.917.544 BMC |
| 415 |  BlackCoin BLK | US$0,08263 | 0,86% | 4,74% | US$6.325.193 | US$187.746 | 76.547.315 BLK |
| 416 |  TraDove B2BCoin BBC | US$0,01264 | 9,57% | 20,30% | US$6.318.884 | US$489.376 | 500.000.000 BBC |
| 417 |  Boolberry BBR | US$0,5222 | 2,96% | 6,43% | US$6.296.645 | US$8.051,98 | 12.058.917 BBR |
| 418 |  Russian Miner Coin RMC | US$4.169,30 | -0,78% | 10,81% | US$6.283.136 | US$843,39 | 1.507 RMC |
| 419 |  YOYOW YOYOW | US$0,02118 | 3,32% | 9,57% | US$6.181.945 | US$160.306 | 291.843.245 YOYOW |
| 420 |  Polybius PLBT | US$1,56 | -14,46% | -22,38% | US$6.174.429 | US$6.882,61 | 3.969.565 PLBT |
| 421 |  HTMLCOIN HTML | US$0,0001165 | -1,35% | -0,72% | US$6.150.352 | US$21.867,34 | 52.786.351.927 HTML |
| 422 |  Propy PRO | US$0,3148 | 3,74% | -11,98% | US$6.140.439 | US$456.308 | 19.505.767 PRO |
| 423 |  Cardstack CARD | US$0,002514 | 15,42% | 34,14% | US$6.116.756 | US$141.652 | 2.433.547.115 CARD |
| 424 |  Ormeus Coin ORMEUS | US$0,3578 | 27,52% | 44,02% | US$6.093.932 | US$991.827 | 17.029.321 ORMEUS |
| 425 |  Loki LOKI | US$0,2221 | 7,69% | 52,22% | US$6.079.294 | US$48.674,85 | 27.371.419 LOKI |
| 426 |  SureRemit RMT | US$0,01190 | 9,71% | 9,22% | US$5.949.751 | US$12.854,54 | 500.000.000 RMT |
| 427 |  Moss Coin MOC | US$0,03773 | 1,91% | 20,64% | US$5.916.407 | US$4.371,40 | 156.804.570 MOC |
| 428 |  Lightpaycoin LPC | US$2,43 | 6,52% | -29,84% | US$5.895.972 | US$679.757 | 2.422.061 LPC |
| 429 |  Crowd Machine CMCT | US$0,01253 | -1,51% | 7,44% | US$5.889.042 | US$74.227,23 | 470.164.800 CMCT |
| 430 |  Etherparty FUEL | US$0,01124 | 2,42% | 2,21% | US$5.880.182 | US$647.995 | 522.929.383 FUEL |
| 431 |  LATOKEN LA | US$0,07219 | 6,01% | 9,45% | US$5.849.932 | US$1.666.998 | 81.037.294 LA |
| 432 |  Blockmason Credit Protocol BCPT | US$0,07860 | -3,52% | 11,47% | US$5.843.755 | US$574.443 | 74.347.753 BCPT |
| 433 |  Pepe Cash PEPECASH | US$0,008315 | 0,71% | -12,86% | US$5.836.476 | US$3.938,82 | 701.884.009 PEPECASH |
| 434 |  POPCHAIN PCH | US$0,01799 | 1,99% | 67,54% | US$5.834.277 | US$802.467 | 324.270.915 PCH |
| 435 |  Ivy IVY | US$0,01943 | 5,68% | 20,57% | US$5.832.155 | US$17.950,33 | 300.199.658 IVY |
| 436 |  GET Protocol GET | US$0,5099 | 9,18% | 38,91% | US$5.807.136 | US$47.554,39 | 11.388.258 GET |
| 437 |  Bezant BZNT | US$0,01910 | 7,79% | 24,75% | US$5.786.858 | US$290.709 | 302.940.144 BZNT |
| 438 |  Lunyr LUN | US$2,51 | 4,86% | -2,10% | US$5.767.405 | US$303.385 | 2.297.853 LUN |
| 439 |  BANKEX BKX | US$0,07369 | 1,79% | 16,09% | US$5.746.641 | US$665.065 | 77.984.435 BKX |
| 440 |  TE-FOOD TFD | US$0,01151 | 10,58% | 15,58% | US$5.739.459 | US$21.260,22 | 498.537.216 TFD |
| 441 |  Cashaa CAS | US$0,01122 | -6,66% | -7,80% | US$5.731.731 | US$15.726,18 | 510.934.340 CAS |
| 442 |  Hi Mutual Society HMC | US$0,01413 | 0,45% | 3,69% | US$5.711.031 | US$167.335 | 404.100.000 HMC |
| 443 |  Edge DADI | US$0,07659 | -5,53% | -5,98% | US$5.709.739 | US$942.246 | 74.550.115 DADI |
| 444 |  Humaniq HMQ | US$0,03072 | -3,69% | -22,30% | US$5.692.803 | US$92.287,90 | 185.286.753 HMQ |
| 445 |  AiLink Token ALI | US$0,004467 | -2,35% | 3,50% | US$5.662.219 | US$3.045.621 | 1.267.535.480 ALI |
| 446 |  OptiToken OPTI | US$0,2478 | 7,82% | 2,09% | US$5.648.571 | US$14.287,45 | 22.797.237 OPTI |
| 447 |  Grid+ GRID | US$0,1429 | -0,52% | -21,41% | US$5.608.147 | US$1.800,69 | 39.236.491 GRID |
| 448 |  PolySwarm NCT | US$0,003617 | 4,43% | -2,25% | US$5.593.430 | US$4.203,00 | 1.546.457.130 NCT |
| 449 |  QunQun QUN | US$0,007860 | 6,38% | 25,41% | US$5.589.189 | US$996.377 | 711.114.056 QUN |
| 450 |  Aurum Coin AU | US$18,64 | -4,60% | -15,59% | US$5.556.052 | US$9.611,80 | 298.013 AU |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.