Data Historis Harga Kripto 15/09/2018
Daftar harga kripto yang direkam pada tanggal 15/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottos BTO | US$0,04002 | 3,07% | 18,66% | US$20.410.319 | US$426.576 | 509.990.153 BTO |
| 202 |  Streamr DATAcoin DATA | US$0,02982 | -3,29% | -1,35% | US$20.193.574 | US$498.079 | 677.154.514 DATA |
| 203 |  Po.et POE | US$0,008472 | 6,18% | 8,49% | US$19.973.293 | US$646.750 | 2.357.451.127 POE |
| 204 |  Revain R | US$0,1062 | 0,24% | -1,39% | US$19.799.255 | US$2.093.648 | 186.450.000 R |
| 205 |  Burst BURST | US$0,009980 | -3,09% | -3,39% | US$19.788.838 | US$36.190,20 | 1.982.945.452 BURST |
| 206 |  Litecoin Cash LCC | US$0,03311 | -2,40% | 9,57% | US$19.424.630 | US$102.723 | 586.616.457 LCC |
| 207 |  BitBay BAY | US$0,01896 | -2,48% | 9,35% | US$19.186.866 | US$30.661,90 | 1.012.146.906 BAY |
| 208 |  Ren REN | US$0,03241 | -0,57% | 31,19% | US$19.059.907 | US$518.869 | 588.061.005 REN |
| 209 |  Time New Bank TNB | US$0,008055 | 4,17% | -3,24% | US$19.022.231 | US$1.331.708 | 2.361.435.804 TNB |
| 210 |  Quantstamp QSP | US$0,03060 | 5,08% | 0,31% | US$18.888.743 | US$228.395 | 617.314.171 QSP |
| 211 |  ZClassic ZCL | US$3,86 | 2,90% | -28,09% | US$18.707.768 | US$376.119 | 4.849.950 ZCL |
| 212 |  Electra ECA | US$0,0006714 | -2,83% | 20,28% | US$18.647.987 | US$107.183 | 27.773.082.205 ECA |
| 213 |  Seele SEELE | US$0,03151 | 0,26% | 33,66% | US$18.640.952 | US$689.758 | 591.633.704 SEELE |
| 214 |  NAGA NGC | US$0,3161 | -4,49% | 14,78% | US$18.597.557 | US$39.552,43 | 58.829.816 NGC |
| 215 |  Pillar PLR | US$0,07169 | 10,98% | 14,47% | US$18.592.023 | US$13.718,08 | 259.348.201 PLR |
| 216 |  CyberVein CVT | US$0,01750 | -15,45% | -15,05% | US$18.550.561 | US$223.739 | 1.060.163.761 CVT |
| 217 |  Game.com GTC | US$0,02405 | -0,17% | 2,32% | US$18.309.884 | US$690.942 | 761.444.190 GTC |
| 218 |  Edgeless EDG | US$0,1900 | 2,40% | -2,07% | US$18.171.368 | US$261.688 | 95.639.612 EDG |
| 219 |  Ambrosus AMB | US$0,1235 | -1,61% | -1,69% | US$17.861.625 | US$71.611,65 | 144.590.975 AMB |
| 220 |  Primecoin XPM | US$0,7158 | -5,55% | -9,89% | US$17.843.683 | US$221.374 | 24.929.891 XPM |
| 221 |  TokenPay TPAY | US$1,14 | 37,96% | 25,30% | US$17.714.929 | US$371.135 | 15.559.481 TPAY |
| 222 |  MediShares MDS | US$0,01715 | 1,31% | 2,55% | US$17.684.284 | US$99.377,30 | 1.031.355.785 MDS |
| 223 |  IoT Chain ITC | US$0,2806 | -1,50% | -17,03% | US$17.569.015 | US$2.596.579 | 62.611.167 ITC |
| 224 |  Asch XAS | US$0,1846 | -1,12% | -5,10% | US$17.236.965 | US$494.684 | 93.355.331 XAS |
| 225 |  Zipper ZIP | US$0,001061 | 2,31% | -8,32% | US$17.195.646 | US$1.145.188 | 16.199.999.812 ZIP |
| 226 |  Unobtanium UNO | US$85,53 | -1,99% | -9,62% | US$17.040.237 | US$4.574,22 | 199.233 UNO |
| 227 |  SIRIN LABS Token SRN | US$0,07417 | -0,86% | 9,10% | US$17.003.908 | US$397.811 | 229.258.029 SRN |
| 228 |  Ruff RUFF | US$0,01825 | 2,15% | -3,17% | US$16.967.511 | US$413.538 | 929.800.000 RUFF |
| 229 |  SONM SNM | US$0,04699 | -2,02% | 7,60% | US$16.897.552 | US$172.876 | 359.600.000 SNM |
| 230 |  PumaPay PMA | US$0,001046 | 8,17% | -7,09% | US$16.680.775 | US$8.952,88 | 15.942.078.847 PMA |
| 231 |  SaluS SLS | US$16,02 | -4,85% | 1,09% | US$16.199.116 | US$3.503,88 | 1.011.342 SLS |
| 232 |  Jibrel Network JNT | US$0,1010 | 23,56% | 36,50% | US$16.154.879 | US$892.083 | 160.000.000 JNT |
| 233 |  IoTeX IOTX | US$0,01200 | 4,02% | 18,11% | US$15.973.269 | US$1.731.108 | 1.331.040.005 IOTX |
| 234 |  Bitcore BTX | US$1,01 | 10,43% | 11,64% | US$15.906.230 | US$107.433 | 15.728.416 BTX |
| 235 |  DeepBrain Chain DBC | US$0,01058 | 0,65% | -8,79% | US$15.872.353 | US$69.066,98 | 1.500.000.000 DBC |
| 236 |  Lympo LYM | US$0,02106 | -1,03% | -9,47% | US$15.862.275 | US$486.968 | 753.347.989 LYM |
| 237 |  Sakura Bloom SKB | US$0,006048 | -4,04% | -11,50% | US$15.622.063 | US$14.792,98 | 2.582.965.294 SKB |
| 238 |  Rock RKT | US$0,03247 | 20,01% | -25,21% | US$15.359.751 | US$1.633,25 | 473.023.075 RKT |
| 239 |  Namecoin NMC | US$1,02 | -22,16% | -50,02% | US$15.028.705 | US$67.433,98 | 14.736.400 NMC |
| 240 |  NIX NIX | US$0,3629 | 2,86% | -3,39% | US$15.023.444 | US$71.574,38 | 41.400.095 NIX |
| 241 |  Presearch PRE | US$0,09655 | -0,15% | 7,00% | US$14.965.623 | US$52.584,40 | 155.000.000 PRE |
| 242 |  Genaro Network GNX | US$0,04479 | 3,12% | -6,17% | US$14.964.210 | US$763.371 | 334.068.369 GNX |
| 243 |  UNIVERSAL CASH UCASH | US$0,001796 | 33,33% | 34,33% | US$14.922.953 | US$24.084,81 | 8.307.479.604 UCASH |
| 244 |  CPChain CPC | US$0,03923 | 2,10% | 9,87% | US$14.781.701 | US$358.942 | 376.765.852 CPC |
| 245 |  Modum MOD | US$0,6950 | 3,98% | -11,23% | US$14.779.611 | US$52.696,18 | 21.266.200 MOD |
| 246 |  Steem Dollars SBD | US$0,9783 | -0,09% | 3,98% | US$14.773.271 | US$258.861 | 15.101.669 SBD |
| 247 |  Credo CREDO | US$0,02677 | -15,46% | 108,08% | US$14.721.367 | US$1.952,54 | 549.891.703 CREDO |
| 248 |  NavCoin NAV | US$0,2319 | 1,32% | 8,98% | US$14.694.622 | US$222.707 | 63.356.292 NAV |
| 249 |  AdEx ADX | US$0,2001 | 21,03% | 27,18% | US$14.690.851 | US$987.196 | 73.430.701 ADX |
| 250 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004618 | -7,63% | -4,53% | US$14.605.071 | US$2.156.157 | 3.162.366.154 MEDX |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.