Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Advanced Technology Coin ARC | US$0,009726 | -12,64% | -24,24% | US$243.902 | US$351,79 | 25.078.455 ARC |
| 1252 |  Startcoin START | US$0,005402 | 4,92% | -7,89% | US$243.503 | US$128,68 | 45.079.785 START |
| 1253 |  LanaCoin LANA | US$0,0002555 | 0,65% | -17,67% | US$243.266 | US$114,49 | 952.195.597 LANA |
| 1254 |  BitBar BTB | US$6,13 | -0,41% | -3,84% | US$236.925 | US$50,01 | 38.641 BTB |
| 1255 |  ICO OpenLedger ICOO | US$0,4962 | 0,00% | -11,23% | US$231.203 | US$59,36 | 465.952 ICOO |
| 1256 |  bitGold BITGOLD | US$1.192,24 | 0,00% | 1,21% | US$225.912 | US$229,44 | 189 BITGOLD |
| 1257 |  Emphy EPY | US$0,02838 | -0,89% | 18,75% | US$224.203 | US$473,98 | 7.899.788 EPY |
| 1258 |  Musiconomi MCI | US$0,008048 | 0,00% | -5,58% | US$222.834 | US$3,90 | 27.689.568 MCI |
| 1259 |  Golfcoin GOLF | US$0,0001277 | 0,65% | 0,41% | US$216.952 | US$28,82 | 1.698.397.878 GOLF |
| 1260 |  iEthereum IETH | US$0,01194 | 0,61% | 3,20% | US$214.771 | US$2,91 | 17.982.000 IETH |
| 1261 |  Bitdeal BDL | US$0,001214 | 5,35% | 6,72% | US$213.075 | US$31,47 | 175.583.793 BDL |
| 1262 |  Fastcoin FST | US$0,001349 | -0,66% | -7,49% | US$211.692 | US$24,28 | 156.913.424 FST |
| 1263 |  The Cypherfunks FUNK | US$0,000004341 | -10,94% | 0,00% | US$210.719 | US$2,99 | 48.537.769.999 FUNK |
| 1264 |  Origami ORI | US$0,04981 | -12,96% | 42,20% | US$210.477 | US$325,14 | 4.225.879 ORI |
| 1265 |  Growers International GRWI | US$0,1758 | -12,74% | 23,38% | US$210.180 | US$187,39 | 1.195.768 GRWI |
| 1266 |  Tracto TRCT | US$0,007762 | -2,43% | -43,43% | US$208.910 | US$276,21 | 26.913.041 TRCT |
| 1267 |  BelugaPay BBI | US$0,04207 | 0,66% | 0,00% | US$208.203 | US$18,12 | 4.948.463 BBI |
| 1268 |  Cazcoin CAZ | US$0,006727 | 17,50% | 55,27% | US$207.490 | US$415,57 | 30.845.789 CAZ |
| 1269 |  Phoenixcoin PXC | US$0,002939 | -7,24% | -7,46% | US$204.221 | US$58,77 | 69.496.400 PXC |
| 1270 |  Advanced Internet Blocks AIB | US$0,006294 | -46,37% | -62,32% | US$202.876 | US$14,83 | 32.234.319 AIB |
| 1271 |  Mithril Ore MORE | US$21,00 | -0,55% | 13,48% | US$202.362 | US$10,13 | 9.635 MORE |
| 1272 |  Nyancoin NYAN | US$0,0006266 | 9,72% | 7,72% | US$202.267 | US$15,92 | 322.805.606 NYAN |
| 1273 |  iTicoin ITI | US$6,28 | -13,57% | 22,31% | US$200.855 | US$53,98 | 32.000 ITI |
| 1274 |  Elementrem ELE | US$0,007664 | -7,09% | -24,69% | US$200.560 | US$59,46 | 26.167.785 ELE |
| 1275 |  FLiK FLIK | US$0,003307 | -11,67% | 26,81% | US$198.833 | US$23,17 | 60.123.682 FLIK |
| 1276 |  TrumpCoin TRUMP | US$0,03003 | -8,50% | -8,95% | US$198.292 | US$281,07 | 6.602.941 TRUMP |
| 1277 |  Bata BTA | US$0,03915 | 2,72% | 14,60% | US$197.647 | US$195,64 | 5.048.028 BTA |
| 1278 |  HOdlcoin HODL | US$0,0008303 | -12,77% | -31,27% | US$193.067 | US$31,85 | 232.524.610 HODL |
| 1279 |  DigiPulse DGPT | US$0,08530 | 0,00% | 0,00% | US$193.027 | US$8,40 | 2.262.814 DGPT |
| 1280 |  IrishCoin IRL | US$0,005301 | -1,82% | 0,00% | US$190.145 | US$81,81 | 35.868.349 IRL |
| 1281 |  Bitstar BITS | US$0,009591 | 0,72% | -2,67% | US$188.845 | US$191,77 | 19.690.777 BITS |
| 1282 |  Bitcoin Scrypt BTCS | US$0,01067 | 0,90% | 7,76% | US$187.896 | US$144,91 | 17.615.950 BTCS |
| 1283 |  Joulecoin XJO | US$0,005110 | -6,85% | -10,96% | US$187.724 | US$30,54 | 36.739.519 XJO |
| 1284 |  Niobio Cash NBR | US$0,001724 | -7,35% | -5,71% | US$187.590 | US$306,82 | 108.780.325 NBR |
| 1285 |  FundYourselfNow FYN | US$0,2102 | 0,00% | -6,00% | US$184.486 | US$4,76 | 877.515 FYN |
| 1286 |  Ccore CCO | US$0,1076 | 5,66% | -9,53% | US$182.900 | US$55,57 | 1.699.999 CCO |
| 1287 |  Tidex Token TDX | US$0,01898 | 3,72% | -1,64% | US$180.357 | US$18,19 | 9.499.999 TDX |
| 1288 |  Unitus UIS | US$0,002874 | -20,54% | -32,69% | US$180.246 | US$137,87 | 62.713.006 UIS |
| 1289 |  Bitcoin W Spectrum BWS | US$0,001697 | -30,84% | 34,83% | US$176.923 | US$371,45 | 104.255.815 BWS |
| 1290 |  Shekel JEW | US$0,001447 | 22,78% | 20,61% | US$173.120 | US$169,67 | 119.608.476 JEW |
| 1291 |  Wild Crypto WILD | US$0,007026 | -7,70% | 6,49% | US$171.240 | US$17,81 | 24.373.456 WILD |
| 1292 |  Ethereum Cash ECASH | US$0,01214 | 11,83% | 7,69% | US$171.107 | US$30,20 | 14.100.000 ECASH |
| 1293 |  GambleCoin GMCN | US$0,03500 | 10,31% | -4,42% | US$165.414 | US$135,06 | 4.726.024 GMCN |
| 1294 |  Embers MBRS | US$0,003257 | 0,00% | -31,28% | US$162.868 | US$65,15 | 50.000.000 MBRS |
| 1295 |  Limitless VIP VIP | US$0,0001277 | -32,90% | 51,91% | US$160.928 | US$84,68 | 1.259.816.434 VIP |
| 1296 |  Masternodecoin MTNC | US$0,002965 | 0,65% | 0,00% | US$159.488 | US$27,47 | 53.786.933 MTNC |
| 1297 |  Netko NETKO | US$0,02516 | 0,00% | -27,24% | US$156.420 | US$22,87 | 6.215.840 NETKO |
| 1298 |  Centurion CNT | US$0,001997 | -1,65% | 11,09% | US$155.092 | US$2,70 | 77.663.826 CNT |
| 1299 |  ACRE ACRE | US$0,06387 | 0,64% | -41,28% | US$154.018 | US$23,68 | 2.411.435 ACRE |
| 1300 |  Freicoin FRC | US$0,004854 | 0,00% | 5,53% | US$152.720 | US$34,74 | 31.462.033 FRC |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.