Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rimbit RBT | US$0,0007657 | -35,06% | 9,44% | US$151.285 | US$137,28 | 197.581.050 RBT |
| 1302 |  PRiVCY PRIV | US$0,01610 | -1,85% | 3,28% | US$150.509 | US$246,74 | 9.351.173 PRIV |
| 1303 |  GreenMed GRMD | US$0,01214 | -7,05% | 17,74% | US$149.121 | US$2,92 | 12.288.246 GRMD |
| 1304 |  Cream CRM | US$0,003218 | -11,04% | -22,16% | US$145.159 | US$203,13 | 45.108.749 CRM |
| 1305 |  OPCoinX OPCX | US$0,001880 | 23,30% | -13,17% | US$144.881 | US$44,27 | 77.059.675 OPCX |
| 1306 |  Ratecoin XRA | US$0,001182 | 7,74% | -10,23% | US$144.688 | US$34,27 | 122.449.162 XRA |
| 1307 |  iCoin ICN | US$0,004730 | 17,73% | 20,17% | US$141.357 | US$3,18 | 29.883.241 ICN |
| 1308 |  Gapcoin GAP | US$0,01003 | 0,00% | -2,01% | US$139.408 | US$36,49 | 13.902.499 GAP |
| 1309 |  PayCoin XPY | US$0,01162 | 0,00% | -9,08% | US$138.848 | US$92,73 | 11.944.635 XPY |
| 1310 |  bitEUR BITEUR | US$1,28 | 0,70% | 4,61% | US$138.358 | US$8,77 | 107.706 BITEUR |
| 1311 |  Emerald Crypto EMD | US$0,007090 | 6,57% | 0,00% | US$135.532 | US$13,30 | 19.117.129 EMD |
| 1312 |  AdCoin ACC | US$0,02025 | 0,02% | 21,27% | US$132.649 | US$211,94 | 6.551.628 ACC |
| 1313 |  Darsek KED | US$0,005365 | 5,68% | 0,00% | US$128.576 | US$3,82 | 23.965.372 KED |
| 1314 |  Tigercoin TGC | US$0,002938 | -3,54% | 12,07% | US$127.911 | US$6,70 | 43.536.800 TGC |
| 1315 |  Pakcoin PAK | US$0,002091 | -5,02% | -4,78% | US$127.855 | US$468,14 | 61.153.750 PAK |
| 1316 |  Halcyon HAL | US$0,02018 | 0,33% | -30,57% | US$127.843 | US$42,64 | 6.334.257 HAL |
| 1317 |  PureVidz VIDZ | US$0,001015 | 1,08% | 34,86% | US$127.169 | US$12,38 | 125.279.775 VIDZ |
| 1318 |  Crystal Clear CCT | US$0,02404 | 1,55% | 10,83% | US$125.571 | US$34,94 | 5.223.973 CCT |
| 1319 |  Qvolta QVT | US$0,01680 | -12,56% | -4,72% | US$124.777 | US$48,75 | 7.426.276 QVT |
| 1320 |  Jesus Coin JC | US$0,000006899 | -25,31% | -20,84% | US$124.043 | US$301,16 | 17.979.550.689 JC |
| 1321 |  CoinonatX XCXT | US$0,006189 | -7,12% | 73,08% | US$120.777 | US$139,68 | 19.514.359 XCXT |
| 1322 |  Fantasy Cash FANS | US$0,02555 | -15,06% | 4,33% | US$119.755 | US$29,92 | 4.687.455 FANS |
| 1323 |  SecretCoin SCRT | US$0,02829 | 26,32% | 0,00% | US$119.623 | US$0,8463 | 4.228.672 SCRT |
| 1324 |  Machinecoin MAC | US$0,005557 | -5,84% | -12,52% | US$119.109 | US$45,46 | 21.435.250 MAC |
| 1325 |  Aricoin ARI | US$0,0005110 | 0,65% | -10,75% | US$118.763 | US$11,40 | 232.432.480 ARI |
| 1326 |  Marscoin MARS | US$0,004152 | -6,72% | -7,88% | US$117.402 | US$130,52 | 28.279.074 MARS |
| 1327 |  Dragonglass DGS | US$0,001214 | 0,00% | 36,28% | US$116.865 | US$16,06 | 96.301.987 DGS |
| 1328 |  BlazeCoin BLZ | US$0,0001905 | 0,00% | 16,96% | US$115.911 | US$98,23 | 608.557.394 BLZ |
| 1329 |  AllSafe ASAFE | US$0,01231 | -4,80% | 8,92% | US$115.646 | US$27,39 | 9.394.008 ASAFE |
| 1330 |  Evil Coin EVIL | US$0,005429 | -9,94% | 0,00% | US$114.118 | US$12,30 | 21.020.383 EVIL |
| 1331 |  Sterlingcoin SLG | US$0,02676 | 2,85% | -6,23% | US$113.495 | US$11,51 | 4.241.006 SLG |
| 1332 |  Renos RNS | US$0,003385 | -1,21% | -37,39% | US$112.914 | US$169,25 | 33.356.077 RNS |
| 1333 |  CarTaxi Token CTX | US$0,002764 | 9,19% | 11,60% | US$110.374 | US$297,88 | 39.928.144 CTX |
| 1334 |  MojoCoin MOJO | US$0,008903 | 27,54% | -20,34% | US$109.133 | US$19,22 | 12.258.624 MOJO |
| 1335 |  Mincoin MNC | US$0,02274 | 3,34% | 152,94% | US$108.724 | US$232,68 | 4.781.931 MNC |
| 1336 |  Carebit CARE | US$0,001096 | -10,09% | 1,18% | US$107.593 | US$498,87 | 98.131.648 CARE |
| 1337 |  SmartCoin SMC | US$0,004279 | -3,66% | -20,24% | US$107.415 | US$41,92 | 25.101.252 SMC |
| 1338 |  EUNO EUNO | US$0,01412 | -7,46% | -0,48% | US$105.879 | US$436,55 | 7.501.037 EUNO |
| 1339 |  Cryptojacks CJ | US$0,0002555 | 27,61% | 0,28% | US$103.870 | US$199,08 | 406.568.581 CJ |
| 1340 |  Bitcoin Red BTCRED | US$0,005049 | 12,50% | -1,24% | US$103.752 | US$99,03 | 20.550.001 BTCRED |
| 1341 |  Leviar XLC | US$0,007920 | -2,37% | -6,91% | US$103.509 | US$284,53 | 13.069.570 XLC |
| 1342 |  GlobalToken GLT | US$0,003634 | -4,73% | -10,10% | US$101.633 | US$17,53 | 27.971.200 GLT |
| 1343 |  WavesGo WGO | US$0,01135 | -4,32% | -3,06% | US$101.413 | US$190,42 | 8.936.482 WGO |
| 1344 |  Joincoin J | US$0,03187 | -2,85% | 4,61% | US$101.244 | US$5,76 | 3.176.671 J |
| 1345 |  Atomic Coin ATOM | US$0,005557 | -2,73% | -6,57% | US$100.510 | US$29,93 | 18.088.119 ATOM |
| 1346 |  DaxxCoin DAXX | US$0,0001916 | 50,96% | 13,95% | US$99.808 | US$19,16 | 520.891.780 DAXX |
| 1347 |  Prototanium PR | US$0,5050 | -0,69% | -27,95% | US$99.507 | US$3,30 | 197.046 PR |
| 1348 |  PostCoin POST | US$0,006166 | 10,28% | -0,42% | US$97.842 | US$17,46 | 15.868.233 POST |
| 1349 |  TOKYO TOKC | US$0,0005110 | -16,85% | -10,60% | US$97.096 | US$14,94 | 190.027.493 TOKC |
| 1350 |  Billionaire Token XBL | US$0,02944 | 0,00% | 3,93% | US$96.231 | US$7,67 | 3.268.274 XBL |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.