Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PonziCoin PONZI | US$0,007920 | 5,77% | 2,72% | US$6.820 | US$25,41 | 861.099 PONZI |
| 1502 |  Interzone ITZ | US$0,002427 | 0,65% | 9,02% | US$6.437 | US$29,53 | 2.652.019 ITZ |
| 1503 |  Argus ARGUS | US$0,004950 | 2,24% | -0,27% | US$5.684 | US$7,77 | 1.148.324 ARGUS |
| 1504 |  Concoin CONX | US$0,006451 | 0,00% | 0,00% | US$4.801 | US$6,34 | 744.266 CONX |
| 1505 |  Coupecoin COUPE | US$0,00002056 | 9,84% | 7,74% | US$4.487 | US$25,58 | 218.281.462 COUPE |
| 1506 |  Coimatic 2.0 CTIC2 | US$0,0003193 | 0,65% | 0,01% | US$4.322 | US$80,08 | 13.532.750 CTIC2 |
| 1507 |  CrevaCoin CREVA | US$0,0001161 | -35,97% | -12,84% | US$4.227 | US$245,20 | 36.390.750 CREVA |
| 1508 |  Adrenaline ADN | US$0,0003193 | 25,80% | 185,50% | US$3.967 | US$7,81 | 12.423.294 ADN |
| 1509 |  BowsCoin BSC | US$0,0006387 | 0,57% | -40,94% | US$3.545 | US$2,33 | 5.550.102 BSC |
| 1510 |  Magnum MGM | US$0,0007562 | -1,04% | -14,07% | US$3.398 | US$3,15 | 4.493.541 MGM |
| 1511 |  AnarchistsPrime ACP | US$0,0007664 | 0,64% | 0,41% | US$3.368 | US$0,9565 | 4.394.874 ACP |
| 1512 |  BitAsean BAS | US$0,0006301 | 22,83% | 70,22% | US$3.150 | US$0,08821 | 5.000.000 BAS |
| 1513 |  Dollar International DOLLAR | US$0,003875 | 1,23% | -51,56% | US$2.921 | US$180,96 | 753.776 DOLLAR |
| 1514 |  WomenCoin WOMEN | US$0,00006422 | 1,48% | 1,55% | US$2.840 | US$0,6422 | 44.220.400 WOMEN |
| 1515 |  Coimatic 3.0 CTIC3 | US$0,001150 | -4,65% | -13,10% | US$2.598 | US$5,75 | 2.259.512 CTIC3 |
| 1516 |  Save and Gain SANDG | US$0,0006387 | 0,00% | -19,65% | US$1.957 | US$34,17 | 3.064.800 SANDG |
| 1517 |  Vault Coin VLTC | US$0,00006387 | 0,65% | 0,42% | US$1.941 | US$98,18 | 30.385.540 VLTC |
| 1518 |  Project-X NANOX | US$24.270,50 | -6,72% | -13,60% | US$1.900 | US$28,21 | 0 NANOX |
| 1519 |  HarmonyCoin HMC | US$0,0003193 | 0,64% | -88,44% | US$179 | US$234,53 | 561.235 HMC |
| 1520 |  POLY AI AI | US$0,00007156 | 8,39% | -17,92% | US$163 | US$70,40 | 2.281.981 AI |
| 1521 |  LevoPlus LVPS | US$0,00001890 | 0,00% | -73,89% | US$39 | US$0,2238 | 2.052.712 LVPS |
| 1522 |  CryptopiaFeeShares CEFS | US$894,00 | 0,77% | 9,34% | - | US$193,69 | - |
| 1523 |  FOIN FOIN | US$564,33 | 2,01% | 0,00% | - | US$223.570 | - |
| 1524 |  WETH WETH | US$211,23 | 0,50% | 14,23% | - | US$160.486 | - |
| 1525 |  Internet of Things XOT | US$28,09 | 0,61% | 137,47% | - | US$4.162,65 | - |
| 1526 |  ThoreCoin THR | US$27,94 | -0,22% | 38,78% | - | US$51.919,67 | - |
| 1527 |  Alphabit ABC | US$24,24 | 0,00% | 0,00% | - | US$17,73 | - |
| 1528 |  Bitcoin God GOD | US$10,75 | -5,15% | -14,30% | - | US$3.851,30 | - |
| 1529 |  Aidos Kuneen ADK | US$9,64 | 15,15% | -21,91% | - | US$207.274 | - |
| 1530 |  FuturoCoin FTO | US$7,47 | -5,52% | -2,01% | - | US$245.513 | - |
| 1531 |  Lightning Bitcoin LBTC | US$6,25 | 20,66% | 6,83% | - | US$611.322 | - |
| 1532 |  Super Bitcoin SBTC | US$6,23 | 3,53% | -5,82% | - | US$1.680.007 | - |
| 1533 |  Concierge Coin CCC | US$5,00 | -3,91% | 0,00% | - | US$929.641 | - |
| 1534 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,29 | 5,43% | 22,48% | - | US$805.095 | - |
| 1535 |  Exchange Union XUC | US$3,97 | 0,48% | -0,60% | - | US$149.492 | - |
| 1536 |  Smart Application Chain SAC | US$3,72 | -21,03% | -8,35% | - | US$491.561 | - |
| 1537 |  United Bitcoin UBTC | US$3,68 | 8,34% | -11,39% | - | US$219.435 | - |
| 1538 |  EPLUS Coin EPLUS | US$1,98 | 2,10% | -15,99% | - | US$100.131 | - |
| 1539 |  Quant QNT | US$1,39 | 13,15% | 96,78% | - | US$365.030 | - |
| 1540 |  Spendcoin SPND | US$1,37 | -10,03% | 0,00% | - | US$125.779 | - |
| 1541 |  Monero Classic XMC | US$1,29 | 0,32% | -2,31% | - | US$30.836,85 | - |
| 1542 |  Gentarium GTM | US$1,28 | 9,38% | 42,96% | - | US$124.436 | - |
| 1543 |  Monero Original XMO | US$1,23 | -2,62% | -4,64% | - | US$3.367,90 | - |
| 1544 |  PayDay Coin PDX | US$1,09 | 7,88% | -42,23% | - | US$17.275,63 | - |
| 1545 |  CK USD CKUSD | US$0,9953 | 0,45% | 1,24% | - | US$120.424.880 | - |
| 1546 |  Wiki Token WIKI | US$0,8248 | 0,31% | 13,21% | - | US$152.456 | - |
| 1547 |  Tattoocoin (Limited Edition) TLE | US$0,7144 | 0,88% | 47,00% | - | US$0,03227 | - |
| 1548 |  STEX STEX | US$0,5956 | 0,00% | -6,35% | - | US$17,87 | - |
| 1549 |  Ontology Gas ONG | US$0,5681 | 0,85% | -21,55% | - | US$2.333,10 | - |
| 1550 |  ParkinGo GOT | US$0,5613 | 3,89% | 8,33% | - | US$9.000,58 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.