Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BingoCoin BOC | US$0,04973 | 8,04% | -42,98% | - | US$6.924,12 | - |
| 1602 |  LINA LINA | US$0,04874 | 19,76% | 33,92% | - | US$1.816,39 | - |
| 1603 |  Castle CSTL | US$0,04809 | 71,84% | 0,00% | - | US$1.794,08 | - |
| 1604 |  PressOne PRS | US$0,04741 | -0,07% | 0,01% | - | US$5.590,38 | - |
| 1605 |  MobilinkToken MOLK | US$0,04714 | 29,16% | 0,00% | - | US$55.389,63 | - |
| 1606 |  Timicoin TMC | US$0,04672 | -12,23% | -27,04% | - | US$13.765,92 | - |
| 1607 |  Eden EDN | US$0,04645 | 8,34% | 0,00% | - | US$1.542.950 | - |
| 1608 |  First Bitcoin Capital BITCF | US$0,04618 | -6,70% | -17,87% | - | US$3.357,28 | - |
| 1609 |  Smoke SMOKE | US$0,04617 | 14,72% | 20,74% | - | US$0,9234 | - |
| 1610 |  CottonCoin COTN | US$0,04579 | -10,23% | -33,61% | - | US$180,25 | - |
| 1611 |  Pabyosi Coin (Special) PCS | US$0,04473 | 0,69% | 2,36% | - | US$7.841,81 | - |
| 1612 |  Talao TALAO | US$0,04420 | -22,04% | 19,41% | - | US$50,83 | - |
| 1613 |  CryptCoin CRYPT | US$0,04279 | -2,36% | 0,00% | - | US$44,58 | - |
| 1614 |  Ultra Salescloud UST | US$0,04278 | -0,75% | 7,73% | - | US$456.168 | - |
| 1615 |  Arbidex ABX | US$0,04191 | -2,97% | -32,01% | - | US$244.398 | - |
| 1616 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04190 | -13,04% | -13,07% | - | US$40.646,27 | - |
| 1617 |  GreenPower GRN | US$0,04188 | 2,65% | -7,83% | - | US$39.426,53 | - |
| 1618 |  Influence Chain INC | US$0,04088 | -2,52% | 5,65% | - | US$218.342 | - |
| 1619 |  Invictus Hyperion Fund IHF | US$0,04030 | 5,75% | 0,00% | - | US$47.348,03 | - |
| 1620 |  Wowbit WWB | US$0,03991 | -2,23% | -10,57% | - | US$69.729,01 | - |
| 1621 |  SalPay SAL | US$0,03729 | -2,01% | 15,03% | - | US$20.173,50 | - |
| 1622 |  AvatarCoin AV | US$0,03717 | 0,00% | 1,26% | - | US$0,9355 | - |
| 1623 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03608 | -1,36% | 4,15% | - | US$19.070,19 | - |
| 1624 |  Xriba XRA | US$0,03570 | 0,00% | 13,65% | - | US$65,06 | - |
| 1625 |  Bitcoin Adult BTAD | US$0,03457 | -8,95% | 0,00% | - | US$1.892,83 | - |
| 1626 |  Gainer GNR | US$0,03326 | 7,13% | 0,00% | - | US$1.394,82 | - |
| 1627 |  Rublix RBLX | US$0,03260 | 2,37% | 0,00% | - | US$816,27 | - |
| 1628 |  CariNet CIT | US$0,03236 | -1,18% | 0,00% | - | US$336.486 | - |
| 1629 |  Sphere Identity XID | US$0,03213 | 1,68% | 1,42% | - | US$28.349,80 | - |
| 1630 |  ORS Group ORS | US$0,02933 | -4,81% | -10,07% | - | US$15.939,45 | - |
| 1631 |  Haracoin HRC | US$0,02587 | 3,19% | -44,87% | - | US$1.483,42 | - |
| 1632 |  Golos Gold GBG | US$0,02512 | -2,43% | 6,09% | - | US$751,81 | - |
| 1633 |  ACChain ACC | US$0,02427 | -44,73% | -4,61% | - | US$145,62 | - |
| 1634 |  KNOW KNOW | US$0,02336 | -1,92% | 13,75% | - | US$1.154.419 | - |
| 1635 |  iQuant IQT | US$0,02273 | -12,23% | -29,01% | - | US$167,72 | - |
| 1636 |  Coni CONI | US$0,02204 | -3,10% | 6,63% | - | US$13.376.582 | - |
| 1637 |  Adenz DNZ | US$0,02192 | -0,02% | -85,60% | - | US$964,94 | - |
| 1638 |  wys Token WYS | US$0,02100 | -0,03% | 0,04% | - | US$137,94 | - |
| 1639 |  Ubique Chain Of Things UCT | US$0,02016 | -0,99% | -9,53% | - | US$77.613,21 | - |
| 1640 |  Cloud CLD | US$0,02016 | 3,96% | 1,46% | - | US$0,001008 | - |
| 1641 |  Qitmeer HLC | US$0,01999 | 5,55% | 8,12% | - | US$67.953,60 | - |
| 1642 |  CoinMeet MEET | US$0,01946 | -1,84% | 5,69% | - | US$1.090.670 | - |
| 1643 |  ValueCyberToken VCT | US$0,01945 | 0,82% | 14,04% | - | US$45.370,40 | - |
| 1644 |  HYCON HYC | US$0,01903 | 5,64% | -5,75% | - | US$2.727.322 | - |
| 1645 |  Karatgold Coin KBC | US$0,01895 | -2,53% | -10,56% | - | US$319.231 | - |
| 1646 |  Atlantis Blue Digital Token ABDT | US$0,01831 | -0,96% | 19,74% | - | US$464.455 | - |
| 1647 |  Hybrid Block HYB | US$0,01830 | -1,94% | 1,43% | - | US$1.614,05 | - |
| 1648 |  Moving Cloud Coin MCC | US$0,01744 | 1,02% | -2,04% | - | US$1.011.332 | - |
| 1649 |  Yuan Chain Coin YCC | US$0,01704 | 20,18% | 29,63% | - | US$555.577 | - |
| 1650 |  ThingsOperatingSystem TOS | US$0,01692 | -3,22% | 2,49% | - | US$131.924 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.