Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GOLD Reward Token GRX | US$0,002679 | 2,98% | 15,73% | - | US$53,88 | - |
| 1752 |  Bankera BNK | US$0,002660 | 3,45% | 6,96% | - | US$30.229,21 | - |
| 1753 |  BlockCDN BCDN | US$0,002660 | -0,82% | 2,05% | - | US$17.933,47 | - |
| 1754 |  Maggie MAG | US$0,002659 | 7,37% | 13,39% | - | US$480.018 | - |
| 1755 |  BitSerial BTE | US$0,002533 | 0,00% | 7,01% | - | US$3,76 | - |
| 1756 |  TWIST TWIST | US$0,002487 | 11,94% | 10,60% | - | US$6,63 | - |
| 1757 |  StockChain SCC | US$0,002440 | -1,96% | 3,00% | - | US$58.937,67 | - |
| 1758 |  UralsCoin URALS | US$0,002363 | -5,75% | 0,00% | - | US$115,49 | - |
| 1759 |  Level Up Coin LUC | US$0,002292 | 9,18% | 15,07% | - | US$17.160,74 | - |
| 1760 |  RichCoin RICHX | US$0,002235 | 0,00% | 0,00% | - | US$3,15 | - |
| 1761 |  DIPNET DPN | US$0,002054 | 2,09% | 19,55% | - | US$344.483 | - |
| 1762 |  BetaCoin BET | US$0,002044 | 0,64% | 0,00% | - | US$0,9944 | - |
| 1763 |  Usechain Token USE | US$0,002037 | -0,18% | 65,24% | - | US$739.620 | - |
| 1764 |  Quotient XQN | US$0,001962 | -0,34% | 0,92% | - | US$3,41 | - |
| 1765 |  FansTime FTI | US$0,001928 | -6,54% | -30,19% | - | US$282.862 | - |
| 1766 |  SEER SEER | US$0,001822 | -7,78% | -8,02% | - | US$110.480 | - |
| 1767 |  IOV BlockChain IOV | US$0,001747 | 6,80% | -9,36% | - | US$146.243 | - |
| 1768 |  HOLD HOLD | US$0,001701 | -1,21% | -5,19% | - | US$35.220,12 | - |
| 1769 |  AMO Coin AMO | US$0,001646 | -0,55% | 5,93% | - | US$139.777 | - |
| 1770 |  Apollo Currency APL | US$0,001645 | -10,91% | -25,06% | - | US$61.307,20 | - |
| 1771 |  GameChain System GCS | US$0,001630 | -4,53% | 15,27% | - | US$2.173,08 | - |
| 1772 |  KEY KEY | US$0,001583 | -0,39% | 4,91% | - | US$47.727,40 | - |
| 1773 |  VeThor Token VTHO | US$0,001495 | -6,69% | -24,07% | - | US$12.219,13 | - |
| 1774 |  Volt ACDC | US$0,001480 | -2,27% | -6,68% | - | US$70.247,39 | - |
| 1775 |  ShineChain SHE | US$0,001458 | -9,78% | -3,16% | - | US$912.121 | - |
| 1776 |  Tripio TRIO | US$0,001431 | -3,67% | -18,84% | - | US$229.578 | - |
| 1777 |  PitisCoin PTS | US$0,001351 | 4,13% | -5,07% | - | US$355,79 | - |
| 1778 |  Lendroid Support Token LST | US$0,001344 | 4,08% | 16,61% | - | US$27,61 | - |
| 1779 |  Animation Vision Cash AVH | US$0,001341 | -16,10% | -6,76% | - | US$115.920 | - |
| 1780 |  MEX MEX | US$0,001332 | 0,72% | 0,00% | - | US$108.733 | - |
| 1781 |  Jingtum Tech SWTC | US$0,001330 | -2,01% | 20,69% | - | US$2.309,47 | - |
| 1782 |  YoloCash YLC | US$0,001323 | -9,37% | -10,40% | - | US$4.012,10 | - |
| 1783 |  Globalvillage Ecosystem GVE | US$0,001316 | -24,04% | -3,29% | - | US$317.180 | - |
| 1784 |  Cubits QBT | US$0,001277 | 0,65% | 11,57% | - | US$17,18 | - |
| 1785 |  BTCMoon BTCM | US$0,001277 | -8,51% | -3,51% | - | US$40,74 | - |
| 1786 |  Rubex Money RBMC | US$0,001214 | 19,52% | -4,11% | - | US$4.796,92 | - |
| 1787 |  Crypto Improvement Fund CIF | US$0,001214 | -3,26% | 32,75% | - | US$70,13 | - |
| 1788 |  BeeKan BKBT | US$0,001203 | -0,28% | -7,67% | - | US$6.396,35 | - |
| 1789 |  Moneytoken IMT | US$0,001203 | -0,53% | -23,34% | - | US$155.375 | - |
| 1790 |  Show SHOW | US$0,001161 | 0,58% | 11,18% | - | US$38.975,91 | - |
| 1791 |  Sakuracoin SKR | US$0,001150 | 13,23% | 8,63% | - | US$53,61 | - |
| 1792 |  Akuya Coin AKY | US$0,001150 | 0,00% | 0,00% | - | US$0,6898 | - |
| 1793 |  Pundi X NEM NPXSXEM | US$0,001125 | 16,43% | -5,12% | - | US$1.640.157 | - |
| 1794 |  Pixie Coin PXC | US$0,001025 | 3,85% | 42,33% | - | US$55.169,92 | - |
| 1795 |  ABLE ABLX | US$0,001012 | -18,24% | -62,36% | - | US$23.675,84 | - |
| 1796 |  Engine EGCC | US$0,0009766 | 3,65% | 3,48% | - | US$89.775,95 | - |
| 1797 |  Penta PNT | US$0,0009632 | 3,72% | 3,01% | - | US$144.482 | - |
| 1798 |  Lethean LTHN | US$0,0008996 | -11,67% | -8,42% | - | US$1.545,39 | - |
| 1799 |  Superior Coin SUP | US$0,0008941 | 22,69% | 6,47% | - | US$67.376,50 | - |
| 1800 |  KARMA KARMA | US$0,0008749 | -2,00% | 1,61% | - | US$750,44 | - |
Tabel di atas menampilkan halaman 36 dari total 38 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.