Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OceanChain OC | US$0,0008553 | 0,03% | 2,98% | - | US$99.069,62 | - |
| 1802 |  MarxCoin MARX | US$0,0007799 | -5,65% | -27,13% | - | US$22,74 | - |
| 1803 |  MIRQ MRQ | US$0,0007664 | 72,54% | 141,00% | - | US$0,001916 | - |
| 1804 |  savedroid SVD | US$0,0007641 | -8,12% | -13,65% | - | US$10.646,36 | - |
| 1805 |  NEO GOLD NEOG | US$0,0007026 | 0,00% | -0,78% | - | US$7,03 | - |
| 1806 |  XRT Token XRT | US$0,0006568 | 21,08% | 0,00% | - | US$1.288,16 | - |
| 1807 |  Nuggets NUG | US$0,0006553 | -15,66% | -18,22% | - | US$161,59 | - |
| 1808 |  Olympic OLMP | US$0,0006499 | -23,12% | 0,00% | - | US$1.132,85 | - |
| 1809 |  Cyder CYDER | US$0,0006387 | 0,00% | 0,42% | - | US$72,88 | - |
| 1810 |  OWNDATA OWN | US$0,0005751 | 34,46% | 48,91% | - | US$237.341 | - |
| 1811 |  CoffeeCoin CFC | US$0,0005748 | 0,00% | -24,69% | - | US$23,28 | - |
| 1812 |  Cropcoin CROP | US$0,0005748 | 7,86% | -20,94% | - | US$16,60 | - |
| 1813 |  Vipstar Coin VIPS | US$0,0005748 | -14,88% | 19,98% | - | US$96.516,52 | - |
| 1814 |  Ferron FRRN | US$0,0005748 | -0,46% | -56,70% | - | US$21,84 | - |
| 1815 |  BlazerCoin BLAZR | US$0,0005316 | 0,00% | -36,07% | - | US$30,84 | - |
| 1816 |  YouLive Coin UC | US$0,0005275 | 2,02% | 2,62% | - | US$124.832 | - |
| 1817 |  DACC DACC | US$0,0005062 | -3,72% | 3,83% | - | US$325.457 | - |
| 1818 |  WinToken WIN | US$0,0004993 | 0,95% | 6,72% | - | US$217.818 | - |
| 1819 |  Graviocoin GIO | US$0,0004897 | -0,50% | -1,81% | - | US$1.210,46 | - |
| 1820 |  NAM COIN NAM | US$0,0004705 | 12,15% | 29,00% | - | US$3.596,01 | - |
| 1821 |  Experience Token EXT | US$0,0004509 | -8,52% | -41,84% | - | US$264.978 | - |
| 1822 |  EduCoin EDU | US$0,0004369 | 0,52% | 2,49% | - | US$2.107.100 | - |
| 1823 |  Blue Whale EXchange BWX | US$0,0004363 | -13,12% | 13,02% | - | US$3.279,55 | - |
| 1824 |  InsurChain INSUR | US$0,0004131 | -1,09% | 15,54% | - | US$179.783 | - |
| 1825 |  SHACoin SHA | US$0,0003838 | 10,80% | 0,27% | - | US$3,84 | - |
| 1826 |  WA Space WA | US$0,0003832 | -13,73% | -87,26% | - | US$67,13 | - |
| 1827 |  Wi Coin WIC | US$0,0003809 | 1,22% | 51,81% | - | US$0,7617 | - |
| 1828 |  Donationcoin DON | US$0,0003767 | -0,84% | -27,08% | - | US$155,57 | - |
| 1829 |  HashCoin HSC | US$0,0003717 | 2,60% | -7,07% | - | US$31.420,51 | - |
| 1830 |  DxChain Token DX | US$0,0003623 | 1,08% | 8,58% | - | US$114.291 | - |
| 1831 |  SnipCoin SNIP | US$0,0003507 | 1,23% | 8,91% | - | US$9.573,24 | - |
| 1832 |  Huncoin HNC | US$0,0003193 | 0,64% | -38,16% | - | US$22,55 | - |
| 1833 |  Rentledger RTL | US$0,0003193 | 0,65% | -14,35% | - | US$44,54 | - |
| 1834 |  Tellurion TELL | US$0,0003188 | -6,19% | -42,32% | - | US$7,20 | - |
| 1835 |  Intelligent Investment Chain IIC | US$0,0003179 | 0,15% | 10,24% | - | US$76.802,41 | - |
| 1836 |  ARLIZE ARLIZE | US$0,0003170 | 1,18% | -31,55% | - | US$5,82 | - |
| 1837 |  Wink WINK | US$0,0003169 | -8,05% | 0,00% | - | US$0,8472 | - |
| 1838 |  Promotion Coin PC | US$0,0003015 | -2,14% | 1,76% | - | US$7.880,11 | - |
| 1839 |  HitChain HIT | US$0,0003003 | -2,12% | -10,02% | - | US$505.916 | - |
| 1840 |  Super Game Chain SGCC | US$0,0002970 | 3,60% | -22,16% | - | US$298,33 | - |
| 1841 |  Quanta Utility Token QNTU | US$0,0002687 | -26,37% | 0,00% | - | US$113.097 | - |
| 1842 |  UniversalRoyalCoin UNRC | US$0,0002400 | 0,00% | -24,94% | - | US$2,40 | - |
| 1843 |  Luna Stars LSTR | US$0,0002235 | -19,23% | -21,90% | - | US$7.859,36 | - |
| 1844 |  OFCOIN OF | US$0,0002095 | 0,52% | 7,68% | - | US$269.239 | - |
| 1845 |  FAPcoin FAP | US$0,0001916 | -24,52% | -49,79% | - | US$3,83 | - |
| 1846 |  DynamicCoin DMC | US$0,0001575 | -16,44% | -17,21% | - | US$249,03 | - |
| 1847 |  Hashgard GARD | US$0,0001542 | 2,23% | 9,67% | - | US$88.027,40 | - |
| 1848 |  GoldMaxCoin GMX | US$0,0001277 | 0,64% | -22,35% | - | US$35,83 | - |
| 1849 |  Runners RUNNERS | US$0,0001277 | 0,65% | 1,28% | - | US$37,19 | - |
| 1850 |  Bitbase BTBc | US$0,0001277 | 0,64% | -33,06% | - | US$8,78 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.