Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  InterCrone ICR | US$0,4847 | 0,85% | -4,99% | - | US$116.451 | - |
| 1552 |  INO COIN INO | US$0,4290 | 0,05% | 5,07% | - | US$406.343 | - |
| 1553 |  Zen Protocol ZP | US$0,4198 | 10,43% | -28,66% | - | US$4.607,03 | - |
| 1554 |  ClubCoin CLUB | US$0,4120 | 2,42% | -8,83% | - | US$8.061,32 | - |
| 1555 |  TerraNova TER | US$0,3692 | -2,55% | -7,73% | - | US$1.371,67 | - |
| 1556 |  TeslaCoilCoin TESLA | US$0,3544 | 1,57% | -38,09% | - | US$3.329,12 | - |
| 1557 |  ERC20 ERC20 | US$0,3485 | -24,93% | 8,33% | - | US$5.007,67 | - |
| 1558 |  Insight Chain INB | US$0,3371 | 2,84% | 11,71% | - | US$4.674.540 | - |
| 1559 |  Storjcoin X SJCX | US$0,2867 | -14,37% | -4,68% | - | US$43,00 | - |
| 1560 |  SaveNode SNO | US$0,2843 | 0,84% | -45,52% | - | US$26.599,88 | - |
| 1561 |  Gold Bits Coin GBC | US$0,2554 | 42,66% | -8,51% | - | US$91.459,41 | - |
| 1562 |  Dragon Coins DRG | US$0,2213 | -8,01% | 12,18% | - | US$54.465,06 | - |
| 1563 |  BUMO BU | US$0,2182 | -1,40% | 0,00% | - | US$6.388.773 | - |
| 1564 |  WINCOIN WC | US$0,2111 | 5,45% | 3,67% | - | US$18.205,02 | - |
| 1565 |  Project Pai PAI | US$0,2019 | 0,63% | 3,13% | - | US$3.377.703 | - |
| 1566 |  DigiFinexToken DFT | US$0,1984 | -9,94% | -32,93% | - | US$824.939 | - |
| 1567 |  IPChain IPC | US$0,1981 | -3,98% | 16,59% | - | US$49.344,66 | - |
| 1568 |  Ethereum Lite ELITE | US$0,1815 | -4,13% | 0,00% | - | US$8,39 | - |
| 1569 |  SegWit2x B2X | US$0,1765 | 8,95% | 9,83% | - | US$39.503,27 | - |
| 1570 |  Birake BIR | US$0,1757 | -20,21% | 0,00% | - | US$43.643,45 | - |
| 1571 |  Bettex Coin BTXC | US$0,1657 | 0,37% | 0,00% | - | US$4.178,08 | - |
| 1572 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1624 | -6,74% | -13,98% | - | US$7.301.973 | - |
| 1573 |  Coin2Play C2P | US$0,1559 | 3,39% | -50,31% | - | US$430.099 | - |
| 1574 |  Abulaba AAA | US$0,1453 | 66,54% | 0,00% | - | US$10,37 | - |
| 1575 |  SONO SONO | US$0,1405 | 45,19% | -33,27% | - | US$37,83 | - |
| 1576 |  Ether Zero ETZ | US$0,1397 | -12,74% | 23,63% | - | US$187.422 | - |
| 1577 |  EscrowCoin ESCO | US$0,1286 | 2,20% | 0,60% | - | US$371,08 | - |
| 1578 |  Molecular Future MOF | US$0,1109 | -0,12% | 9,35% | - | US$501.701 | - |
| 1579 |  Fargocoin FRGC | US$0,1016 | -7,04% | -5,67% | - | US$301,75 | - |
| 1580 |  Ethersocial ESN | US$0,09523 | 3,34% | 8,68% | - | US$7.462,15 | - |
| 1581 |  Cruisebit CRBT | US$0,09343 | -1,39% | 0,00% | - | US$14.538,57 | - |
| 1582 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08592 | -26,10% | -14,62% | - | US$98.004,34 | - |
| 1583 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08022 | -29,79% | -19,40% | - | US$88.395,52 | - |
| 1584 |  CEDEX Coin CEDEX | US$0,07561 | -7,62% | -20,99% | - | US$828,34 | - |
| 1585 |  Pecunio PCO | US$0,07378 | 3,18% | 30,38% | - | US$125.063 | - |
| 1586 |  Brickblock BBK | US$0,07098 | 83,86% | 65,73% | - | US$19.123,97 | - |
| 1587 |  Mirai MRI | US$0,06817 | 4,17% | -10,62% | - | US$1.204,08 | - |
| 1588 |  Raise RAISE | US$0,06513 | -5,04% | 27,88% | - | US$362,03 | - |
| 1589 |  CORION COR | US$0,06438 | 6,79% | 0,00% | - | US$91,34 | - |
| 1590 |  Vivid Coin VIVID | US$0,06393 | 0,74% | -7,36% | - | US$0,0002555 | - |
| 1591 |  Etherecash ECH | US$0,06387 | 0,00% | 0,00% | - | US$65,78 | - |
| 1592 |  EvenCoin EVN | US$0,06220 | 0,72% | 58,30% | - | US$106.047 | - |
| 1593 |  eosBLACK BLACK | US$0,05971 | 6,25% | -40,92% | - | US$1.037.140 | - |
| 1594 |  Digital Asset Exchange Token DAXT | US$0,05940 | 13,83% | 0,00% | - | US$187,12 | - |
| 1595 |  Saifu SFU | US$0,05819 | 1,00% | -11,10% | - | US$667.677 | - |
| 1596 |  MIB Coin MIB | US$0,05781 | -2,89% | -2,17% | - | US$248.135 | - |
| 1597 |  OTCBTC Token OTB | US$0,05647 | -8,16% | -5,34% | - | US$26.988,48 | - |
| 1598 |  Ti-Value TV | US$0,05259 | -0,56% | 0,00% | - | US$290.845 | - |
| 1599 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05249 | 2,62% | 24,81% | - | US$273.447 | - |
| 1600 |  Hdac HDAC | US$0,05099 | 1,31% | 42,90% | - | US$329.017 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.