Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kcash KCASH | US$0,01612 | 0,31% | -4,63% | - | US$466.837 | - |
| 1652 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01597 | 23,00% | 11,21% | - | US$6.258,58 | - |
| 1653 |  Defense DFS | US$0,01597 | 98,11% | 57,78% | - | US$145,24 | - |
| 1654 |  GazeCoin GZE | US$0,01593 | 4,48% | 33,65% | - | US$13.580,90 | - |
| 1655 |  GoCrypto Token GOC | US$0,01534 | 12,01% | 6,15% | - | US$114,03 | - |
| 1656 |  SecureCloudCoin SC2 | US$0,01418 | -6,12% | -42,98% | - | US$8.237,35 | - |
| 1657 |  ContractNet CNET | US$0,01382 | -6,09% | -5,12% | - | US$639,35 | - |
| 1658 |  Vexanium VEX | US$0,01355 | -0,87% | -0,49% | - | US$1.077.437 | - |
| 1659 |  Blockchain Quotations Index Token BQT | US$0,01335 | -1,75% | 6,50% | - | US$41.505,89 | - |
| 1660 |  DWS DWS | US$0,01295 | 6,64% | 6,62% | - | US$906,55 | - |
| 1661 |  empowr coin EMPR | US$0,01260 | -28,33% | -31,59% | - | US$11.025,97 | - |
| 1662 |  Mero MERO | US$0,01214 | 15,52% | -47,20% | - | US$254,10 | - |
| 1663 |  HODL Bucks HDLB | US$0,01182 | 0,11% | 0,00% | - | US$59,22 | - |
| 1664 |  Open Platform OPEN | US$0,01159 | -6,85% | -1,90% | - | US$16.726,96 | - |
| 1665 |  Ubex UBEX | US$0,01116 | -2,09% | -3,39% | - | US$900.501 | - |
| 1666 |  Ubcoin Market UBC | US$0,01098 | 4,72% | 21,36% | - | US$5.915,36 | - |
| 1667 |  Aegeus AEG | US$0,01053 | -3,87% | -17,42% | - | US$894,33 | - |
| 1668 |  LemoChain LEMO | US$0,01050 | 1,08% | -5,36% | - | US$56.440,38 | - |
| 1669 |  TopChain TOPC | US$0,01047 | -4,47% | -18,82% | - | US$160.296 | - |
| 1670 |  First Bitcoin BIT | US$0,01028 | 0,65% | 43,06% | - | US$1,57 | - |
| 1671 |  Orbis Token OBT | US$0,01024 | 7,18% | 3,59% | - | US$2,75 | - |
| 1672 |  Indicoin INDI | US$0,01008 | 2,45% | 9,64% | - | US$1,83 | - |
| 1673 |  StarChain STC | US$0,009812 | -5,27% | 21,19% | - | US$178.215 | - |
| 1674 |  RRCoin RRC | US$0,009419 | 3,57% | 10,69% | - | US$330.977 | - |
| 1675 |  Qurito QURO | US$0,009373 | -5,81% | 139,62% | - | US$475,32 | - |
| 1676 |  Everipedia IQ | US$0,009206 | -1,49% | 0,63% | - | US$638.071 | - |
| 1677 |  President Johnson GARY | US$0,009070 | 4,13% | -37,52% | - | US$3.341,29 | - |
| 1678 |  eSDChain SDA | US$0,008775 | -1,67% | 9,32% | - | US$217.992 | - |
| 1679 |  UChain UCN | US$0,008558 | -23,95% | 0,00% | - | US$147.528 | - |
| 1680 |  BitScreener Token BITX | US$0,008355 | -9,19% | 7,09% | - | US$691,78 | - |
| 1681 |  Budbo BUBO | US$0,007974 | -10,56% | -0,10% | - | US$231,50 | - |
| 1682 |  AdultChain XXX | US$0,007866 | 2,17% | 14,18% | - | US$1.127,52 | - |
| 1683 |  Cybereits CRE | US$0,007802 | 2,49% | 9,54% | - | US$121.696 | - |
| 1684 |  FundToken FUNDZ | US$0,007728 | 0,24% | 2,35% | - | US$68.855,97 | - |
| 1685 |  Alchemint Standards SDS | US$0,007541 | -6,89% | 15,35% | - | US$515,81 | - |
| 1686 |  InvestDigital IDT | US$0,007443 | 1,05% | -0,49% | - | US$122.359 | - |
| 1687 |  Axiom AXIOM | US$0,007409 | 0,65% | -0,47% | - | US$1,02 | - |
| 1688 |  Blockpass PASS | US$0,007409 | -3,53% | -21,19% | - | US$359,65 | - |
| 1689 |  Litex LXT | US$0,007323 | 1,24% | -0,64% | - | US$273.982 | - |
| 1690 |  YOU COIN YOU | US$0,007068 | -0,62% | 15,88% | - | US$399,86 | - |
| 1691 |  ATC Coin ATCC | US$0,006898 | -1,62% | -7,59% | - | US$18.640,32 | - |
| 1692 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006739 | 15,27% | 6,61% | - | US$393,90 | - |
| 1693 |  ZSEcoin ZSE | US$0,006706 | -6,76% | -10,10% | - | US$24,05 | - |
| 1694 |  RECORD RCD | US$0,006614 | 0,21% | -17,96% | - | US$12.293,25 | - |
| 1695 |  Francs FRN | US$0,006560 | 3,38% | -24,64% | - | US$63,09 | - |
| 1696 |  Content and AD Network CAN | US$0,006398 | 2,52% | 3,72% | - | US$2.338.129 | - |
| 1697 |  Formosa Financial FMF | US$0,006289 | -2,68% | 0,00% | - | US$255.703 | - |
| 1698 |  SoPay SOP | US$0,006264 | -2,19% | 3,54% | - | US$511.966 | - |
| 1699 |  Hyper HYPER | US$0,006259 | 17,42% | 0,00% | - | US$17,85 | - |
| 1700 |  Gene Source Code Chain GENE | US$0,006206 | 13,72% | 0,00% | - | US$2.239,74 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.