Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitUP Token BUT | US$0,005937 | 0,93% | -14,02% | - | US$67.883,78 | - |
| 1702 |  StarCoin KST | US$0,005844 | -1,10% | -14,21% | - | US$25.313,81 | - |
| 1703 |  VeriDocGlobal VDG | US$0,005811 | -9,19% | -1,68% | - | US$740,96 | - |
| 1704 |  PROUD Money PROUD | US$0,005748 | 0,64% | -20,09% | - | US$42,43 | - |
| 1705 |  KlondikeCoin KDC | US$0,005557 | 30,69% | 0,00% | - | US$18,33 | - |
| 1706 |  Essentia ESS | US$0,005455 | -6,50% | -16,01% | - | US$3.990,91 | - |
| 1707 |  UnlimitedIP UIP | US$0,005385 | 1,80% | 18,66% | - | US$40.835,71 | - |
| 1708 |  Joint Ventures JOINT | US$0,005308 | -2,55% | 0,00% | - | US$21.126,54 | - |
| 1709 |  Social Lending Token SLT | US$0,005275 | -7,67% | -38,92% | - | US$81.898,55 | - |
| 1710 |  Bitcoin File BIFI | US$0,005228 | 48,41% | 17,48% | - | US$21.340,10 | - |
| 1711 |  ZenGold ZENGOLD | US$0,005154 | -3,32% | -24,05% | - | US$6.118,18 | - |
| 1712 |  Bubble BUB | US$0,005110 | 0,82% | -10,98% | - | US$2,50 | - |
| 1713 |  Qube QUBE | US$0,004977 | 7,08% | 10,83% | - | US$19.504,27 | - |
| 1714 |  Infinity Economics XIN | US$0,004920 | 16,94% | 34,50% | - | US$39.559.960 | - |
| 1715 |  Arbitracoin ATC | US$0,004918 | 38,38% | 1,39% | - | US$79,14 | - |
| 1716 |  Themis GET | US$0,004913 | -19,19% | -43,60% | - | US$110.561 | - |
| 1717 |  Esports Token EST | US$0,004790 | -4,03% | -29,86% | - | US$6.285,61 | - |
| 1718 |  Davinci Coin DAC | US$0,004756 | -0,41% | 15,06% | - | US$187.875 | - |
| 1719 |  FairGame FAIR | US$0,004741 | -1,62% | 1,78% | - | US$205.945 | - |
| 1720 |  Maximine Coin MXM | US$0,004663 | -6,76% | 0,03% | - | US$265.223 | - |
| 1721 |  Read READ | US$0,004647 | 1,59% | -1,72% | - | US$117.734 | - |
| 1722 |  BitCapitalVendor BCV | US$0,004624 | 0,41% | 13,57% | - | US$243.702 | - |
| 1723 |  GSENetwork GSE | US$0,004595 | -11,65% | -24,61% | - | US$502.081 | - |
| 1724 |  President Trump PRES | US$0,004480 | 2,10% | -9,66% | - | US$3.278,16 | - |
| 1725 |  XTRD XTRD | US$0,004384 | 26,04% | 38,81% | - | US$20.298,92 | - |
| 1726 |  MSD MSD | US$0,004024 | -2,75% | -13,37% | - | US$17.706,65 | - |
| 1727 |  Hyper Pay HPY | US$0,004021 | -9,59% | 0,00% | - | US$1,08 | - |
| 1728 |  BitcoinX BCX | US$0,003927 | 14,20% | 6,69% | - | US$65.078,19 | - |
| 1729 |  Minex MINEX | US$0,003832 | -7,09% | -7,89% | - | US$25,90 | - |
| 1730 |  Centaure CEN | US$0,003818 | -29,19% | -38,30% | - | US$597,23 | - |
| 1731 |  ProximaX XPX | US$0,003789 | 6,33% | 10,45% | - | US$1.087.395 | - |
| 1732 |  WeToken WT | US$0,003714 | -1,86% | -7,56% | - | US$75.798,05 | - |
| 1733 |  InternationalCryptoX INCX | US$0,003649 | -1,71% | -2,24% | - | US$273.434 | - |
| 1734 |  vSportCoin VSC | US$0,003586 | -4,09% | 6,28% | - | US$102.903 | - |
| 1735 |  MEET.ONE MEETONE | US$0,003580 | 26,98% | 61,50% | - | US$765,64 | - |
| 1736 |  BaaSid BAAS | US$0,003577 | 4,27% | 133,44% | - | US$59.349,97 | - |
| 1737 |  MyToken MT | US$0,003553 | 2,39% | 5,97% | - | US$1.167.224 | - |
| 1738 |  Twinkle TKT | US$0,003423 | 35,85% | 51,95% | - | US$4.993,61 | - |
| 1739 |  EA Coin EAG | US$0,003193 | 0,65% | -10,67% | - | US$9.346,94 | - |
| 1740 |  Seal Network SEAL | US$0,003150 | 6,32% | 28,18% | - | US$475,44 | - |
| 1741 |  AWARE AT | US$0,003072 | -5,34% | -14,96% | - | US$134.946 | - |
| 1742 |  Infinipay IFP | US$0,003069 | -33,69% | -29,94% | - | US$159,56 | - |
| 1743 |  ERA ERA | US$0,002980 | 25,04% | 91,37% | - | US$268,22 | - |
| 1744 |  PRASM PSM | US$0,002833 | -3,52% | 32,73% | - | US$382.091 | - |
| 1745 |  Animecoin ANI | US$0,002810 | 5,72% | -37,16% | - | US$1.414,35 | - |
| 1746 |  Master Contract Token MCT | US$0,002768 | -3,62% | -13,44% | - | US$53.649,62 | - |
| 1747 |  Elliot Coin ELLI | US$0,002762 | 30,64% | 0,00% | - | US$104,63 | - |
| 1748 |  Galaxy eSolutions GES | US$0,002761 | -19,51% | 6,57% | - | US$27,56 | - |
| 1749 |  NewsToken NEWOS | US$0,002749 | -19,44% | 50,32% | - | US$58.905,23 | - |
| 1750 |  CarBlock CAR | US$0,002741 | 2,27% | -8,04% | - | US$140.466 | - |
Tabel di atas menampilkan halaman 35 dari total 38 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.