Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DigitalDevelopersFund DDF | US$0,01050 | -8,68% | -2,33% | US$53.749 | US$46,92 | 5.118.307 DDF |
| 1402 |  CryptoInsight TKR | US$0,004201 | 0,02% | -24,38% | US$52.632 | US$423,58 | 12.529.747 TKR |
| 1403 |  NevaCoin NEVA | US$0,01548 | 15,73% | -20,44% | US$52.069 | US$46,45 | 3.363.315 NEVA |
| 1404 |  Nyerium NYEX | US$0,003140 | -3,02% | -6,99% | US$51.523 | US$497,72 | 16.409.498 NYEX |
| 1405 |  Dreamcoin DRM | US$0,02044 | 0,00% | 0,00% | US$50.980 | US$0,7786 | 2.494.356 DRM |
| 1406 |  DROXNE DRXNE | US$0,0006387 | -22,58% | -28,28% | US$50.641 | US$48,74 | 79.288.677 DRXNE |
| 1407 |  BumbaCoin BUMBA | US$0,002172 | -2,41% | -2,30% | US$50.438 | US$67,01 | 23.226.330 BUMBA |
| 1408 |  Money $$$ | US$0,001086 | -4,94% | -15,08% | US$49.824 | US$75,71 | 45.887.218 $$$ |
| 1409 |  Graphcoin GRPH | US$0,01156 | 10,14% | -23,59% | US$47.861 | US$185,77 | 4.142.002 GRPH |
| 1410 |  Eternity ENT | US$0,01014 | 28,84% | 19,54% | US$47.052 | US$21,43 | 4.640.587 ENT |
| 1411 |  Kurrent KURT | US$0,0007664 | 0,65% | 1,10% | US$47.032 | US$4,76 | 61.364.813 KURT |
| 1412 |  Quebecoin QBC | US$0,002874 | -7,57% | -5,86% | US$44.804 | US$28,46 | 15.588.776 QBC |
| 1413 |  Zurcoin ZUR | US$0,0005110 | -26,91% | 0,00% | US$44.787 | US$8,29 | 87.653.034 ZUR |
| 1414 |  AmsterdamCoin AMS | US$0,0008881 | -3,51% | 0,54% | US$44.585 | US$2,44 | 50.201.886 AMS |
| 1415 |  TajCoin TAJ | US$0,004324 | 19,41% | 13,45% | US$44.493 | US$467,53 | 10.288.921 TAJ |
| 1416 |  Granite GRN | US$0,001086 | -9,68% | -17,38% | US$44.281 | US$431,18 | 40.782.775 GRN |
| 1417 |  Arepacoin AREPA | US$0,003168 | 198,91% | -37,67% | US$44.252 | US$160,13 | 13.968.726 AREPA |
| 1418 |  Catcoin CAT | US$0,006323 | -5,40% | -4,60% | US$42.129 | US$62,53 | 6.662.700 CAT |
| 1419 |  Fujinto NTO | US$0,0006387 | 0,64% | 0,41% | US$42.027 | US$228,84 | 65.802.448 NTO |
| 1420 |  BitF BITF | US$0,03996 | 1,59% | -17,62% | US$41.367 | US$476,89 | 1.035.293 BITF |
| 1421 |  SOILcoin SOIL | US$0,006834 | -12,44% | 53,60% | US$38.968 | US$10,57 | 5.702.048 SOIL |
| 1422 |  RedCoin RED | US$0,0005110 | 0,65% | -10,20% | US$37.866 | US$81,34 | 74.107.896 RED |
| 1423 |  ZetaMicron ZMC | US$0,00006285 | -1,04% | 0,00% | US$37.734 | US$0,6285 | 600.344.291 ZMC |
| 1424 |  PoSToken POS | US$0,03558 | 0,00% | -25,33% | US$36.715 | US$2,66 | 1.032.029 POS |
| 1425 |  Dalecoin DALC | US$0,06642 | 0,10% | 5,42% | US$35.523 | US$25,46 | 534.789 DALC |
| 1426 |  GuccioneCoin GCC | US$0,001724 | 0,84% | 0,00% | US$34.982 | US$4,16 | 20.285.537 GCC |
| 1427 |  Allion ALL | US$0,005613 | 10,97% | -49,28% | US$34.797 | US$46,69 | 6.199.359 ALL |
| 1428 |  StarCash Network STARS | US$0,03513 | 0,00% | -21,10% | US$33.720 | US$110,72 | 959.914 STARS |
| 1429 |  SoonCoin SOON | US$0,002683 | 8,39% | 5,02% | US$33.431 | US$61,27 | 12.462.620 SOON |
| 1430 |  Eryllium ERY | US$0,002491 | -6,44% | -19,45% | US$32.728 | US$109,36 | 13.138.902 ERY |
| 1431 |  Comet CMT | US$0,03748 | -0,55% | -4,74% | US$32.715 | US$237,83 | 872.830 CMT |
| 1432 |  Prime-XI PXI | US$0,001491 | -1,19% | 0,11% | US$32.695 | US$17,35 | 21.931.815 PXI |
| 1433 |  Digital Rupees DRS | US$0,00006397 | 0,80% | 0,61% | US$32.678 | US$1,92 | 510.802.961 DRS |
| 1434 |  BenjiRolls BENJI | US$0,001597 | 0,00% | 4,60% | US$32.376 | US$1,28 | 20.276.099 BENJI |
| 1435 |  BOAT BOAT | US$0,0004471 | 0,71% | -36,55% | US$32.042 | US$9,49 | 71.667.487 BOAT |
| 1436 |  Elysium ELS | US$0,002363 | 0,00% | 0,00% | US$31.773 | US$120,07 | 13.445.160 ELS |
| 1437 |  ExchangeN EXN | US$0,006228 | -1,68% | -45,24% | US$31.764 | US$0,6228 | 5.100.000 EXN |
| 1438 |  YENTEN YTN | US$0,003716 | 4,85% | -6,83% | US$31.444 | US$117,65 | 8.460.628 YTN |
| 1439 |  BROTHER BRAT | US$0,0001928 | 1,41% | 2,32% | US$30.856 | US$0,7048 | 160.000.000 BRAT |
| 1440 |  Polcoin PLC | US$0,0003832 | 0,65% | -13,93% | US$30.105 | US$27,04 | 78.557.745 PLC |
| 1441 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,004867 | -6,90% | -31,33% | US$29.692 | US$35,60 | 6.100.012 JIYO |
| 1442 |  Neuro NRO | US$0,0005110 | -19,48% | -0,63% | US$29.533 | US$45,36 | 57.798.351 NRO |
| 1443 |  Phantomx PNX | US$0,0009376 | -2,40% | 1,42% | US$28.643 | US$11,35 | 30.548.689 PNX |
| 1444 |  Virtacoin VTA | US$0,000005427 | -8,92% | -13,33% | US$28.226 | US$15,90 | 5.201.310.113 VTA |
| 1445 |  Grimcoin GRIM | US$0,0003832 | -13,74% | -10,89% | US$27.825 | US$113,93 | 72.609.751 GRIM |
| 1446 |  CacheCoin CACH | US$0,006593 | -7,25% | -5,77% | US$27.657 | US$117,03 | 4.195.132 CACH |
| 1447 |  Impact IMX | US$0,0002498 | -28,30% | -32,37% | US$27.546 | US$55,84 | 110.275.816 IMX |
| 1448 |  JobsCoin JOBS | US$0,0002555 | 0,65% | 33,89% | US$27.086 | US$0,8516 | 106.019.270 JOBS |
| 1449 |  Eurocoin EUC | US$0,002172 | 18,00% | 0,00% | US$26.963 | US$12,38 | 12.416.554 EUC |
| 1450 |  Theresa May Coin MAY | US$0,0003832 | 13,94% | 17,85% | US$26.937 | US$1,56 | 70.290.800 MAY |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.