Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WorldCoin WDC | US$0,003449 | 3,15% | -10,52% | US$412.520 | US$145,10 | 119.606.941 WDC |
| 1202 |  ZoZoCoin ZZC | US$0,2115 | 67,55% | 86,06% | US$411.610 | US$26,97 | 1.946.488 ZZC |
| 1203 |  SmileyCoin SMLY | US$0,00001583 | -3,83% | -60,27% | US$410.932 | US$0,001638 | 25.960.250.000 SMLY |
| 1204 |  CryptoPing PING | US$0,04085 | -19,71% | -32,08% | US$406.577 | US$18,38 | 9.952.089 PING |
| 1205 |  InflationCoin IFLT | US$0,000008977 | -5,79% | -17,41% | US$402.073 | US$10,00 | 44.790.092.020 IFLT |
| 1206 |  KekCoin KEK | US$0,03634 | 0,00% | -42,63% | US$389.454 | US$23,72 | 10.716.385 KEK |
| 1207 |  Sugar Exchange SGR | US$0,01990 | -1,14% | 3,85% | US$387.515 | US$199,95 | 19.476.177 SGR |
| 1208 |  Bitzeny ZNY | US$0,005108 | 3,92% | 0,03% | US$386.226 | US$171,37 | 75.614.500 ZNY |
| 1209 |  Etheriya RIYA | US$0,2418 | 8,57% | -20,80% | US$382.431 | US$19,10 | 1.581.531 RIYA |
| 1210 |  Manna MANNA | US$0,001277 | 0,65% | -9,09% | US$366.925 | US$62,19 | 287.244.801 MANNA |
| 1211 |  Hellenic Coin HNC | US$0,005301 | -1,72% | 84,49% | US$359.083 | US$323,26 | 67.736.384 HNC |
| 1212 |  Bitcloud BTDX | US$0,01412 | 4,43% | -23,66% | US$358.145 | US$3,49 | 25.372.982 BTDX |
| 1213 |  KanadeCoin KNDC | US$0,00006448 | 1,51% | -19,02% | US$352.789 | US$219,06 | 5.471.056.500 KNDC |
| 1214 |  IncaKoin NKA | US$0,00002015 | 1,81% | 33,47% | US$351.577 | US$1,49 | 17.444.671.660 NKA |
| 1215 |  Decentralized Machine Learning DML | US$0,007697 | 44,86% | 40,53% | US$351.210 | US$171,46 | 45.626.683 DML |
| 1216 |  Bitradio BRO | US$0,05126 | -0,39% | 6,56% | US$347.328 | US$115,73 | 6.775.342 BRO |
| 1217 |  Tigereum TIG | US$0,02124 | -8,73% | -3,52% | US$343.280 | US$420,15 | 16.164.795 TIG |
| 1218 |  UltraCoin UTC | US$0,007153 | 12,73% | -10,00% | US$341.767 | US$185,22 | 47.776.744 UTC |
| 1219 |  Trollcoin TROLL | US$0,0005824 | -23,52% | -7,85% | US$337.834 | US$8,18 | 580.084.774 TROLL |
| 1220 |  DCORP Utility DRPU | US$0,09359 | -1,68% | -11,54% | US$330.405 | US$195,43 | 3.530.373 DRPU |
| 1221 |  Universe UNI | US$0,009006 | -19,41% | -27,41% | US$329.545 | US$72,56 | 36.593.246 UNI |
| 1222 |  bitBTC BITBTC | US$6.348,74 | -0,18% | 6,83% | US$321.588 | US$317,98 | 51 BITBTC |
| 1223 |  No BS Crypto NOBS | US$0,0004471 | -11,93% | 0,00% | US$314.458 | US$8,72 | 703.345.991 NOBS |
| 1224 |  InsaneCoin INSN | US$0,01345 | 6,61% | -3,23% | US$307.574 | US$6,33 | 22.861.560 INSN |
| 1225 |  BlockMesh BMH | US$0,003385 | -3,02% | 2,75% | US$302.961 | US$458,75 | 89.498.476 BMH |
| 1226 |  Truckcoin TRK | US$0,001405 | -3,72% | -9,35% | US$295.538 | US$46,31 | 210.327.401 TRK |
| 1227 |  Digitalcoin DGC | US$0,009676 | -2,99% | -7,44% | US$292.473 | US$425,39 | 30.227.663 DGC |
| 1228 |  BTCtalkcoin TALK | US$0,004471 | 0,00% | -29,04% | US$291.907 | US$10,54 | 65.290.635 TALK |
| 1229 |  InPay INPAY | US$0,02908 | 1,64% | 12,33% | US$290.782 | US$11,42 | 10.000.000 INPAY |
| 1230 |  Fabric Token FT | US$0,01165 | 0,00% | 6,84% | US$286.594 | US$84,35 | 24.593.615 FT |
| 1231 |  Kubera Coin KBR | US$0,002454 | -1,64% | -17,18% | US$280.830 | US$320,88 | 114.423.294 KBR |
| 1232 |  MarteXcoin MXT | US$0,09019 | -9,04% | -10,43% | US$278.248 | US$28,62 | 3.085.185 MXT |
| 1233 |  Dashcoin DSH | US$0,01571 | -4,58% | -1,62% | US$276.137 | US$35,10 | 17.574.970 DSH |
| 1234 |  MagicCoin MAGE | US$0,03673 | -17,32% | -21,56% | US$274.508 | US$246,35 | 7.474.668 MAGE |
| 1235 |  Bowhead AHT | US$0,03385 | 0,00% | 0,32% | US$270.808 | US$5,72 | 8.000.000 AHT |
| 1236 |  EDRCoin EDRC | US$0,09736 | 12,90% | 15,00% | US$270.802 | US$130,19 | 2.781.376 EDRC |
| 1237 |  Elcoin EL | US$0,02388 | 7,75% | -7,45% | US$267.631 | US$260,67 | 11.208.967 EL |
| 1238 |  Moin MOIN | US$0,03391 | 0,42% | -33,84% | US$266.329 | US$103,27 | 7.854.896 MOIN |
| 1239 |  Opal OPAL | US$0,01750 | -4,44% | -12,53% | US$265.076 | US$27,77 | 15.148.400 OPAL |
| 1240 |  CDX Network CDX | US$0,008135 | -7,42% | 0,27% | US$264.788 | US$25,42 | 32.550.000 CDX |
| 1241 |  Magnet MAG | US$0,007506 | 4,28% | -14,51% | US$259.173 | US$377,41 | 34.529.789 MAG |
| 1242 |  Motocoin MOTO | US$0,01318 | -56,42% | 104,16% | US$258.793 | US$164,14 | 19.642.673 MOTO |
| 1243 |  ConnectJob CJT | US$0,002268 | 96,39% | -15,09% | US$255.953 | US$0,7364 | 112.839.768 CJT |
| 1244 |  Zennies ZENI | US$0,0002555 | 0,64% | 0,00% | US$255.687 | US$36,40 | 1.000.812.836 ZENI |
| 1245 |  QubitCoin Q2C | US$0,001022 | 23,87% | 23,59% | US$254.670 | US$52,33 | 249.208.036 Q2C |
| 1246 |  Stellar Holdings HOLD | US$0,0002559 | 12,57% | 73,81% | US$253.481 | US$15,56 | 990.574.000 HOLD |
| 1247 |  EtherSportz ESZ | US$0,05108 | 3,40% | 10,08% | US$252.402 | US$49,40 | 4.941.600 ESZ |
| 1248 |  BBSCoin BBS | US$0,000004023 | 22,34% | -9,17% | US$251.300 | US$361,66 | 62.472.438.321 BBS |
| 1249 |  Piggycoin PIGGY | US$0,0005103 | 0,50% | -15,82% | US$250.485 | US$22,62 | 490.828.075 PIGGY |
| 1250 |  Guncoin GUN | US$0,001086 | 6,94% | 6,50% | US$247.080 | US$213,12 | 227.558.678 GUN |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.