Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sovereign Hero HERO | US$183,74 | -0,02% | -2,34% | US$876.982 | US$2,23 | 4.773 HERO |
| 1152 |  Neutron NTRN | US$0,02242 | 0,93% | -13,37% | US$851.459 | US$173,69 | 37.980.569 NTRN |
| 1153 |  View VIEW | US$0,02468 | 7,10% | 26,24% | US$833.926 | US$151,30 | 33.791.209 VIEW |
| 1154 |  42-coin 42 | US$19.808,57 | -11,55% | -21,67% | US$831.959 | US$251,08 | 42 42 |
| 1155 |  Hackspace Capital HAC | US$0,002532 | -13,65% | 36,60% | US$819.134 | US$339,96 | 323.468.764 HAC |
| 1156 |  BUZZCoin BUZZ | US$0,00004086 | 7,42% | -26,01% | US$815.012 | US$1,79 | 19.945.871.060 BUZZ |
| 1157 |  Jupiter JUP | US$0,05901 | -9,76% | -38,96% | US$802.567 | US$4,80 | 13.600.388 JUP |
| 1158 |  EquiTrader EQT | US$0,06926 | 1,48% | -11,02% | US$768.191 | US$43,34 | 11.091.216 EQT |
| 1159 |  Bitcoin Instant BTI | US$0,005493 | -2,75% | -29,51% | US$740.665 | US$208,18 | 134.842.882 BTI |
| 1160 |  Sumokoin SUMO | US$0,1028 | 0,64% | 0,41% | US$737.044 | US$47,05 | 7.167.578 SUMO |
| 1161 |  Blockpool BPL | US$0,03290 | 1,13% | -3,59% | US$733.572 | US$6,57 | 22.293.890 BPL |
| 1162 |  TeslaCoin TES | US$0,009560 | 1,08% | 21,46% | US$732.698 | US$9,56 | 76.643.801 TES |
| 1163 |  HireMatch HIRE | US$0,02256 | 23,89% | 20,40% | US$727.193 | US$197,00 | 32.238.260 HIRE |
| 1164 |  ChainCoin CHC | US$0,04605 | -0,32% | -3,63% | US$718.488 | US$419,75 | 15.602.306 CHC |
| 1165 |  Ixcoin IXC | US$0,03391 | -17,27% | 0,58% | US$712.762 | US$313,01 | 21.018.810 IXC |
| 1166 |  TrakInvest TRAK | US$0,008437 | -23,46% | -25,36% | US$706.418 | US$97,75 | 83.732.443 TRAK |
| 1167 |  SuperCoin SUPER | US$0,01418 | 161,43% | -6,90% | US$702.843 | US$2,84 | 49.569.013 SUPER |
| 1168 |  FlypMe FYP | US$0,03832 | 0,65% | -10,42% | US$675.947 | US$0,06604 | 17.638.681 FYP |
| 1169 |  E-coin ECN | US$1,92 | 0,00% | 0,40% | US$671.373 | US$2,25 | 350.363 ECN |
| 1170 |  BioCoin BIO | US$0,0009612 | -2,51% | -6,51% | US$663.547 | US$134,66 | 690.314.868 BIO |
| 1171 |  Stipend SPD | US$0,08009 | -3,37% | -14,33% | US$656.013 | US$274,40 | 8.190.669 SPD |
| 1172 |  AudioCoin ADC | US$0,0007079 | -2,87% | -0,28% | US$655.224 | US$461,88 | 925.566.747 ADC |
| 1173 |  UltraNote Coin XUN | US$0,0004838 | -3,39% | -10,29% | US$599.499 | US$22,03 | 1.239.052.167 XUN |
| 1174 |  Goodomy GOOD | US$0,0009534 | -37,51% | -41,04% | US$591.604 | US$44,67 | 620.508.777 GOOD |
| 1175 |  FORCE FOR | US$0,004131 | 51,37% | 41,79% | US$580.423 | US$351,94 | 140.516.265 FOR |
| 1176 |  Guaranteed Ethurance Token Extra GETX | US$0,001926 | -1,93% | -4,05% | US$577.783 | US$150,73 | 300.000.000 GETX |
| 1177 |  TagCoin TAG | US$0,08884 | 13,44% | -7,01% | US$571.603 | US$47,22 | 6.433.866 TAG |
| 1178 |  Live Stars LIVE | US$0,01380 | 6,04% | 20,95% | US$548.008 | US$251,90 | 39.722.616 LIVE |
| 1179 |  Ethouse HORSE | US$0,005179 | -5,21% | -44,68% | US$547.481 | US$155,39 | 105.706.676 HORSE |
| 1180 |  Ties.DB TIE | US$0,01322 | 23,21% | -13,85% | US$539.696 | US$58,61 | 40.820.992 TIE |
| 1181 |  NuShares NSR | US$0,0001916 | -24,51% | 0,90% | US$532.214 | US$97,76 | 2.777.600.756 NSR |
| 1182 |  Kobocoin KOBO | US$0,02151 | -0,15% | 6,69% | US$531.404 | US$0,7886 | 24.700.248 KOBO |
| 1183 |  UniCoin UNIC | US$0,1694 | -7,74% | 0,00% | US$517.362 | US$81,27 | 3.054.398 UNIC |
| 1184 |  Ultimate Secure Cash USC | US$0,04959 | -0,54% | 145,94% | US$512.893 | US$12,95 | 10.343.113 USC |
| 1185 |  Orbitcoin ORB | US$0,1552 | -3,56% | 1,64% | US$499.851 | US$56,74 | 3.220.616 ORB |
| 1186 |  PopularCoin POP | US$0,0001277 | 0,64% | 100,56% | US$489.611 | US$2,25 | 3.832.884.007 POP |
| 1187 |  Kind Ads Token KIND | US$0,02235 | 0,00% | -5,20% | US$486.865 | US$3,80 | 21.779.386 KIND |
| 1188 |  Woodcoin LOG | US$0,05742 | -10,51% | 12,70% | US$461.372 | US$37,73 | 8.035.193 LOG |
| 1189 |  Canada eCoin CDN | US$0,004639 | -7,63% | 13,94% | US$451.880 | US$25,97 | 97.415.544 CDN |
| 1190 |  vSlice VSL | US$0,01348 | -7,67% | 0,00% | US$449.988 | US$16,27 | 33.390.496 VSL |
| 1191 |  RefToken REF | US$0,6100 | -6,39% | -29,93% | US$447.674 | US$287,01 | 733.929 REF |
| 1192 |  Dinastycoin DCY | US$0,0002555 | 0,65% | 0,41% | US$446.711 | US$7,30 | 1.748.524.901 DCY |
| 1193 |  PiplCoin PIPL | US$0,005237 | -7,52% | 41,95% | US$437.024 | US$101,30 | 83.444.258 PIPL |
| 1194 |  FundRequest FND | US$0,009907 | 11,76% | -20,19% | US$429.001 | US$11,58 | 43.303.102 FND |
| 1195 |  Vsync VSX | US$0,002667 | 19,52% | 12,71% | US$428.182 | US$316,90 | 160.559.294 VSX |
| 1196 |  CryCash CRC | US$0,09312 | 0,55% | 1,25% | US$428.168 | US$71,09 | 4.597.936 CRC |
| 1197 |  Adzcoin ADZ | US$0,009652 | 0,50% | -4,44% | US$426.753 | US$129,49 | 44.213.889 ADZ |
| 1198 |  Cryptonite XCN | US$0,0009580 | 5,21% | -7,54% | US$420.491 | US$401,92 | 438.904.704 XCN |
| 1199 |  FujiCoin FJC | US$0,0002558 | -9,01% | -18,33% | US$420.418 | US$244,42 | 1.643.411.318 FJC |
| 1200 |  Crave CRAVE | US$0,02706 | 4,65% | -7,08% | US$415.760 | US$315,36 | 15.366.648 CRAVE |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.