Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hurify HUR | US$0,002334 | 12,54% | -0,90% | US$448.765 | US$41.563,82 | 192.284.481 HUR |
| 952 |  Amon AMN | US$0,001798 | -5,14% | -7,74% | US$442.024 | US$5.792,28 | 245.901.404 AMN |
| 953 |  CampusCoin CC | US$0,0008937 | 7,86% | -6,31% | US$439.367 | US$3.461,97 | 491.608.051 CC |
| 954 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1204 | -4,59% | 24,20% | US$435.733 | US$179.861 | 3.619.180 QNO |
| 955 |  Ignition IC | US$0,4623 | 1,22% | -0,64% | US$428.155 | US$732,61 | 926.194 IC |
| 956 |  Sapien SPN | US$0,002136 | -3,29% | 15,45% | US$428.153 | US$110.193 | 200.447.912 SPN |
| 957 |  Commercium CMM | US$0,01564 | -3,33% | 20,66% | US$423.989 | US$2.941,38 | 27.103.288 CMM |
| 958 |  Gold Poker GPKR | US$0,4261 | 5,69% | 5,37% | US$418.549 | US$151.373 | 982.260 GPKR |
| 959 |  Kolion KLN | US$0,5951 | 1,95% | -2,47% | US$416.909 | US$4.267,29 | 700.524 KLN |
| 960 |  Condensate RAIN | US$0,001361 | -23,44% | -47,90% | US$415.432 | US$793,74 | 305.193.470 RAIN |
| 961 |  Blocknode BND | US$0,006647 | -4,87% | -15,21% | US$408.034 | US$9.294,34 | 61.384.684 BND |
| 962 |  Bridge Protocol BRDG | US$0,001780 | 3,50% | -5,92% | US$406.121 | US$564,14 | 228.097.040 BRDG |
| 963 |  Soma SCT | US$0,06012 | 12,32% | -6,54% | US$399.825 | US$101.529 | 6.650.645 SCT |
| 964 |  Deutsche eMark DEM | US$0,009397 | 0,00% | 43,33% | US$394.655 | US$1.545,29 | 41.997.618 DEM |
| 965 |  BunnyCoin BUN | US$0,000003827 | -3,42% | -1,26% | US$394.292 | US$2.678,71 | 103.036.607.564 BUN |
| 966 |  Paymon PMNT | US$0,0006450 | 0,49% | -0,79% | US$394.239 | US$3.776,86 | 611.226.584 PMNT |
| 967 |  Equal EQL | US$0,001013 | -8,26% | -6,78% | US$389.201 | US$14.914,83 | 384.212.570 EQL |
| 968 |  More Coin MORE | US$0,1943 | 2,15% | 19,63% | US$388.521 | US$2.471,11 | 2.000.000 MORE |
| 969 |  WandX WAND | US$0,03162 | 3,61% | -13,71% | US$387.112 | US$1.584,10 | 12.244.135 WAND |
| 970 |  Pylon Network PYLNT | US$0,9910 | -9,33% | -31,93% | US$386.751 | US$96.865,09 | 390.262 PYLNT |
| 971 |  CREA CREA | US$0,02344 | -5,25% | -3,37% | US$384.019 | US$1.002,44 | 16.384.804 CREA |
| 972 |  STRAKS STAK | US$0,04739 | 13,03% | 23,34% | US$383.898 | US$1.585,21 | 8.101.537 STAK |
| 973 |  Cashcoin CASH | US$0,008048 | -1,96% | 11,25% | US$383.675 | US$956.528 | 47.675.905 CASH |
| 974 |  bitJob STU | US$0,007963 | -2,29% | 40,99% | US$382.587 | US$33.070,75 | 48.043.991 STU |
| 975 |  Aditus ADI | US$0,001609 | 0,34% | 22,80% | US$376.669 | US$134.174 | 234.110.888 ADI |
| 976 |  Bitmark BTM | US$0,03878 | -32,01% | -70,14% | US$376.053 | US$71.153,78 | 9.695.961 BTM |
| 977 |  Zetacoin ZET | US$0,002223 | -6,64% | 3,48% | US$374.866 | US$38.976,75 | 168.655.950 ZET |
| 978 |  Version V | US$0,0007026 | 25,92% | 37,26% | US$366.067 | US$646,46 | 521.041.841 V |
| 979 |  Signals Network SGN | US$0,004130 | -5,31% | -7,01% | US$362.303 | US$1.117,59 | 87.730.501 SGN |
| 980 |  Fox Trading FOXT | US$0,05127 | 1,20% | 7,25% | US$360.449 | US$566.575 | 7.030.000 FOXT |
| 981 |  Bionic BNC | US$0,0007242 | 5,88% | 26,15% | US$359.096 | US$10.727,55 | 495.861.064 BNC |
| 982 |  OP Coin OPC | US$0,0001917 | -17,79% | -23,28% | US$356.314 | US$1.304,46 | 1.858.984.784 OPC |
| 983 |  Ellaism ELLA | US$0,02973 | 1,48% | 2,67% | US$353.965 | US$784,26 | 11.905.081 ELLA |
| 984 |  Beetle Coin BEET | US$0,002299 | -20,02% | -15,95% | US$352.055 | US$7.452,38 | 153.142.288 BEET |
| 985 |  APR Coin APR | US$0,08724 | -13,81% | -32,28% | US$348.945 | US$1.115,47 | 4.000.039 APR |
| 986 |  Innova INN | US$0,07798 | -12,68% | -10,84% | US$346.400 | US$1.153,16 | 4.441.880 INN |
| 987 |  Suretly SUR | US$1,55 | 0,06% | 5,99% | US$343.150 | US$67.667,73 | 221.990 SUR |
| 988 |  BitCoen BEN | US$0,04857 | -17,88% | 0,00% | US$340.014 | US$9.793,60 | 7.000.000 BEN |
| 989 |  Blocklancer LNC | US$0,002824 | 1,33% | -12,72% | US$339.286 | US$1.986,75 | 120.140.384 LNC |
| 990 |  BriaCoin BRIA | US$0,4490 | 12,27% | 28,54% | US$333.833 | US$10.990,26 | 743.431 BRIA |
| 991 |  BitRewards BIT | US$0,001266 | -1,12% | 13,06% | US$332.803 | US$22.011,03 | 262.783.626 BIT |
| 992 |  XGOX XGOX | US$0,0001359 | 7,13% | -0,98% | US$323.473 | US$2.665,82 | 2.379.530.425 XGOX |
| 993 |  White Standard WSD | US$0,9956 | 1,19% | 5,25% | US$322.228 | US$158.453 | 323.650 WSD |
| 994 |  bitSilver BITSILVER | US$14,80 | 2,75% | 0,09% | US$321.995 | US$2.571,08 | 21.761 BITSILVER |
| 995 |  BitWhite BTW | US$0,008856 | 1,00% | -22,10% | US$321.682 | US$38.755,95 | 36.325.371 BTW |
| 996 |  AB-Chain RTB RTB | US$0,02819 | 0,51% | 15,30% | US$318.073 | US$9.730,76 | 11.281.455 RTB |
| 997 |  Mao Zedong MAO | US$0,05046 | 0,16% | 1,03% | US$317.216 | US$673,53 | 6.286.853 MAO |
| 998 |  BrokerNekoNetwork BNN | US$0,0001009 | -7,11% | 76,11% | US$302.059 | US$80.808,94 | 2.994.585.916 BNN |
| 999 |  VIVO VIVO | US$0,1105 | 4,04% | 2,28% | US$301.540 | US$1.552,85 | 2.728.287 VIVO |
| 1000 |  IGToken IG | US$0,0001697 | 13,86% | -12,24% | US$295.331 | US$666.799 | 1.740.774.251 IG |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.