Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CaixaPay CXP | US$0,01156 | -24,48% | -13,12% | US$911.512 | US$24.450,89 | 78.868.421 CXP |
| 852 |  WeOwn CHX | US$0,01538 | -1,66% | 13,94% | US$908.018 | US$9.637,58 | 59.039.662 CHX |
| 853 |  e-Gulden EFL | US$0,05343 | -0,09% | 7,71% | US$905.760 | US$1.927,93 | 16.951.897 EFL |
| 854 |  Worldcore WRC | US$0,005051 | -25,85% | -0,19% | US$899.528 | US$2.137,62 | 178.103.291 WRC |
| 855 |  Denarius D | US$0,2413 | -2,59% | 78,13% | US$897.425 | US$1.847,07 | 3.718.444 D |
| 856 |  Starbase STAR | US$0,004768 | -0,16% | 40,00% | US$893.925 | US$872,41 | 187.500.000 STAR |
| 857 |  Monkey Project MONK | US$0,4612 | -1,87% | 2,30% | US$874.141 | US$2.532,99 | 1.895.510 MONK |
| 858 |  Bela BELA | US$0,02303 | -7,09% | -8,00% | US$872.118 | US$3.007,45 | 37.874.004 BELA |
| 859 |  ShareX SEXC | US$0,001346 | 11,49% | 19,67% | US$869.037 | US$18.721,63 | 645.515.075 SEXC |
| 860 |  TurtleCoin TRTL | US$0,00003599 | -6,04% | 15,81% | US$862.125 | US$2.942,01 | 23.951.967.388 TRTL |
| 861 |  FortKnoxster FKX | US$0,007707 | -10,40% | 7,88% | US$845.584 | US$40.618,13 | 109.715.074 FKX |
| 862 |  0xcert ZXC | US$0,007303 | -3,82% | -3,10% | US$839.838 | US$159.562 | 115.000.000 ZXC |
| 863 |  Fire Lotto FLOT | US$0,04018 | -3,63% | 3,13% | US$837.227 | US$2.084,97 | 20.837.768 FLOT |
| 864 |  RussiaCoin RC | US$0,09951 | 7,41% | -2,15% | US$833.674 | US$681,47 | 8.377.873 RC |
| 865 |  ACE (TokenStars) ACE | US$0,07090 | -4,83% | 46,41% | US$827.739 | US$234.242 | 11.674.289 ACE |
| 866 |  Iungo ING | US$0,02054 | 9,00% | 15,50% | US$821.487 | US$1.778,83 | 40.000.000 ING |
| 867 |  CFun CFUN | US$0,001903 | -1,38% | -17,24% | US$817.342 | US$32.992,79 | 429.429.737 CFUN |
| 868 |  Utrum OOT | US$0,02516 | -8,36% | 31,58% | US$815.164 | US$6.328,86 | 32.400.064 OOT |
| 869 |  Thrive Token THRT | US$0,008528 | 3,08% | 0,58% | US$801.892 | US$37.568,13 | 94.027.807 THRT |
| 870 |  Voise VOISE | US$0,001533 | -8,17% | -3,76% | US$799.692 | US$530,69 | 521.625.806 VOISE |
| 871 |  GCN Coin GCN | US$0,000004966 | -3,98% | -35,87% | US$796.549 | US$1.225,46 | 160.388.660.000 GCN |
| 872 |  Mindexcoin MIC | US$0,06257 | -85,28% | -89,38% | US$795.856 | US$49.913,89 | 12.720.350 MIC |
| 873 |  eBoost EBST | US$0,03979 | -6,28% | 5,87% | US$795.817 | US$10.051,13 | 20.000.000 EBST |
| 874 |  The ChampCoin TCC | US$0,004779 | 1,51% | 8,51% | US$788.116 | US$8.390,36 | 164.925.727 TCC |
| 875 |  Argentum ARG | US$0,07597 | 19,85% | 87,04% | US$776.106 | US$2.800,27 | 10.215.433 ARG |
| 876 |  VULCANO VULC | US$0,008085 | -11,09% | -31,71% | US$765.119 | US$2.378,68 | 94.635.068 VULC |
| 877 |  Bitcoin Incognito XBI | US$0,1132 | 9,44% | 43,14% | US$759.070 | US$4.949,10 | 6.702.949 XBI |
| 878 |  Zero ZER | US$0,1856 | -1,64% | -5,25% | US$758.992 | US$1.573,35 | 4.090.385 ZER |
| 879 |  Naviaddress NAVI | US$0,003066 | 1,86% | -2,39% | US$743.617 | US$109.180 | 242.550.845 NAVI |
| 880 |  BlockCAT CAT | US$0,1003 | 0,57% | -0,96% | US$738.510 | US$612,70 | 7.360.121 CAT |
| 881 |  Auctus AUC | US$0,04314 | 10,79% | 9,68% | US$734.989 | US$9.382,81 | 17.036.982 AUC |
| 882 |  Zoin ZOI | US$0,03947 | -0,70% | 7,86% | US$725.301 | US$2.361,67 | 18.377.341 ZOI |
| 883 |  GoldMint MNTP | US$0,3787 | -8,84% | 13,28% | US$725.122 | US$22.394,50 | 1.914.997 MNTP |
| 884 |  Bitcoin Plus XBC | US$6,32 | -63,34% | -74,95% | US$722.730 | US$284.071 | 114.342 XBC |
| 885 |  Altcoin ALT | US$5,85 | -1,31% | -21,02% | US$720.270 | US$3.660,95 | 123.175 ALT |
| 886 |  Giant GIC | US$0,4457 | -3,24% | -16,75% | US$710.584 | US$2.664,86 | 1.594.294 GIC |
| 887 |  SkinCoin SKIN | US$0,007951 | -2,56% | -7,36% | US$701.149 | US$10.851,97 | 88.183.483 SKIN |
| 888 |  NativeCoin N8V | US$0,02855 | -0,02% | -26,58% | US$700.400 | US$3.307,51 | 24.532.587 N8V |
| 889 |  StarterCoin STAC | US$0,002465 | 59,93% | 47,84% | US$696.270 | US$6.536,67 | 282.407.189 STAC |
| 890 |  ShowHand HAND | US$0,00001125 | -2,56% | 1,14% | US$696.270 | US$665.779 | 61.912.434.418 HAND |
| 891 |  Breakout BRK | US$0,03660 | -4,20% | -1,62% | US$693.493 | US$749,12 | 18.949.258 BRK |
| 892 |  BoutsPro BOUTS | US$0,009047 | -4,96% | -25,88% | US$693.173 | US$20.128,75 | 76.615.188 BOUTS |
| 893 |  Dix Asset DIX | US$0,000006598 | 17,85% | 3,56% | US$659.786 | US$1.692,67 | 100.000.000.000 DIX |
| 894 |  Tokia TKA | US$0,01557 | -1,52% | 1,90% | US$655.854 | US$29.050,02 | 42.135.421 TKA |
| 895 |  EZToken EZT | US$0,05677 | -1,92% | -5,80% | US$653.123 | US$10.507,77 | 11.505.000 EZT |
| 896 |  PetroDollar XPD | US$0,01018 | 4,80% | -37,60% | US$651.710 | US$1.108,32 | 63.993.275 XPD |
| 897 |  Leadcoin LDC | US$0,0008296 | 1,46% | 5,91% | US$650.770 | US$21.755,75 | 784.399.592 LDC |
| 898 |  ATBCoin ATB | US$0,01538 | -15,55% | -53,44% | US$646.690 | US$696.638 | 42.038.227 ATB |
| 899 |  SnowGem XSG | US$0,08368 | 2,11% | -21,45% | US$641.635 | US$36.398,14 | 7.667.360 XSG |
| 900 |  Parkgene GENE | US$0,002286 | -9,64% | -26,90% | US$639.449 | US$14.065,65 | 279.760.863 GENE |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.