Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CannabisCoin CANN | US$0,01506 | -0,55% | 13,54% | US$1.163.297 | US$14.061,19 | 77.231.176 CANN |
| 802 |  VeriumReserve VRM | US$0,6462 | 5,54% | 4,38% | US$1.163.280 | US$4.774,31 | 1.800.093 VRM |
| 803 |  Kore KORE | US$0,5751 | -2,60% | 9,33% | US$1.163.215 | US$46.960,39 | 2.022.465 KORE |
| 804 |  Dero DERO | US$0,2876 | -1,60% | -10,90% | US$1.157.971 | US$20.107,76 | 4.026.413 DERO |
| 805 |  LALA World LALA | US$0,006008 | -2,05% | -5,56% | US$1.148.060 | US$59.739,42 | 191.097.719 LALA |
| 806 |  Concensum CEN | US$0,05002 | 21,00% | 68,50% | US$1.146.971 | US$1.071,00 | 22.928.925 CEN |
| 807 |  Profile Utility Token PUT | US$0,02525 | 2,27% | -19,21% | US$1.143.705 | US$135.617 | 45.289.804 PUT |
| 808 |  IP Exchange IPSX | US$0,001372 | 1,55% | 9,99% | US$1.140.641 | US$24.123,79 | 831.104.382 IPSX |
| 809 |  Autonio NIO | US$0,01521 | 3,72% | -6,59% | US$1.139.751 | US$32.013,69 | 74.952.138 NIO |
| 810 |  Insights Network INSTAR | US$0,008469 | -3,77% | -0,76% | US$1.136.497 | US$30.436,06 | 134.199.651 INSTAR |
| 811 |  Engagement Token ENGT | US$0,002733 | 8,42% | -17,25% | US$1.134.849 | US$224.062 | 415.252.149 ENGT |
| 812 |  Morpheus Labs MITX | US$0,006402 | 1,00% | 27,77% | US$1.130.346 | US$117.195 | 176.560.198 MITX |
| 813 |  HunterCoin HUC | US$0,04714 | 0,00% | 10,15% | US$1.120.031 | US$976,67 | 23.761.750 HUC |
| 814 |  ExclusiveCoin EXCL | US$0,2293 | -8,37% | -1,95% | US$1.116.072 | US$3.855,53 | 4.867.982 EXCL |
| 815 |  SpreadCoin SPR | US$0,1045 | 5,77% | 10,58% | US$1.111.352 | US$3.272,08 | 10.631.826 SPR |
| 816 |  Gladius Token GLA | US$0,07671 | -11,14% | -11,96% | US$1.109.200 | US$2.160,62 | 14.458.976 GLA |
| 817 |  Arionum ARO | US$0,01475 | 1,21% | 10,84% | US$1.104.298 | US$23.789,56 | 74.847.830 ARO |
| 818 |  MedicCoin MEDIC | US$0,005236 | -0,38% | -3,05% | US$1.103.941 | US$3.537,32 | 210.834.770 MEDIC |
| 819 |  Scala XLA | US$0,0001916 | 0,64% | -0,79% | US$1.098.432 | US$4.300,01 | 5.732.664.801 XLA |
| 820 |  HeartBout HB | US$0,02062 | -2,63% | -12,91% | US$1.096.743 | US$53.259,63 | 53.195.267 HB |
| 821 |  Nimiq Exchange Token NET | US$0,1038 | 1,03% | -15,49% | US$1.089.672 | US$55.331,06 | 10.500.000 NET |
| 822 |  Oyster Shell SHL | US$0,01284 | -7,29% | -6,00% | US$1.087.065 | US$6.533,60 | 84.692.607 SHL |
| 823 |  B3Coin KB3 | US$0,001459 | -21,42% | -26,47% | US$1.070.251 | US$701,02 | 733.466.588 KB3 |
| 824 |  Zippie ZIPT | US$0,004970 | -2,38% | 20,98% | US$1.068.920 | US$1.731,43 | 215.085.801 ZIPT |
| 825 |  EverGreenCoin EGC | US$0,07793 | 53,18% | 66,16% | US$1.066.668 | US$33.338,86 | 13.687.534 EGC |
| 826 |  Payfair PFR | US$0,01190 | -2,06% | 26,88% | US$1.059.350 | US$15.388,49 | 88.999.687 PFR |
| 827 |  Cryptosolartech CST | US$0,01638 | -2,41% | 8,87% | US$1.052.883 | US$567,14 | 64.278.763 CST |
| 828 |  Universal Currency UNIT | US$0,06949 | 3,24% | 1,83% | US$1.049.562 | US$56.395,18 | 15.103.410 UNIT |
| 829 |  MyWish WISH | US$0,05446 | 0,86% | -0,73% | US$1.041.633 | US$3.520,59 | 19.125.212 WISH |
| 830 |  Sp8de SPX | US$0,0001701 | -18,17% | -5,18% | US$1.038.272 | US$45.920,84 | 6.103.123.965 SPX |
| 831 |  Smartshare SSP | US$0,0003399 | -7,28% | -27,47% | US$1.036.646 | US$258.807 | 3.049.934.937 SSP |
| 832 |  PARETO Rewards PARETO | US$0,003929 | -6,70% | 9,46% | US$1.029.617 | US$4.314,74 | 262.044.567 PARETO |
| 833 |  AVINOC AVINOC | US$0,002784 | 0,15% | -9,68% | US$1.028.652 | US$67.596,09 | 369.450.613 AVINOC |
| 834 |  ZEST ZEST | US$0,4873 | -18,15% | -14,46% | US$1.025.717 | US$16.352,71 | 2.104.869 ZEST |
| 835 |  Traceability Chain TAC | US$0,005457 | -0,62% | 14,01% | US$1.025.318 | US$252.383 | 187.894.676 TAC |
| 836 |  Karbo KRB | US$0,1557 | 1,11% | -1,97% | US$1.010.078 | US$1.595,31 | 6.488.105 KRB |
| 837 |  Pure PUREX | US$0,06975 | -0,09% | -12,93% | US$1.006.585 | US$753,23 | 14.432.197 PUREX |
| 838 |  Memetic / PepeCoin MEME | US$0,04265 | 0,83% | 5,06% | US$994.883 | US$12.976,15 | 23.328.283 MEME |
| 839 |  Digital Insurance Token DIT | US$0,004720 | 70,89% | 115,56% | US$989.435 | US$4.374,71 | 209.626.784 DIT |
| 840 |  Syndicate SYNX | US$0,05059 | -0,87% | 14,35% | US$988.163 | US$13.368,70 | 19.531.650 SYNX |
| 841 |  LiteDoge LDOGE | US$0,00006542 | 10,20% | -10,29% | US$986.991 | US$1.013,51 | 15.086.097.058 LDOGE |
| 842 |  Ergo ERG | US$2,46 | 16,56% | -0,47% | US$977.841 | US$1.501,73 | 397.300 ERG |
| 843 |  Miners' Reward Token MRT | US$0,09741 | 9,55% | 1,15% | US$974.137 | US$1.244,61 | 10.000.000 MRT |
| 844 |  sUSD SUSD | US$0,9943 | -0,09% | -0,37% | US$973.795 | US$139.799 | 979.410 SUSD |
| 845 |  NEVERDIE NDC | US$0,02331 | 1,91% | -0,12% | US$955.928 | US$3.161,61 | 41.004.200 NDC |
| 846 |  Verify CRED | US$0,07053 | 11,01% | 31,42% | US$952.751 | US$1.122,64 | 13.508.864 CRED |
| 847 |  HOQU HQX | US$0,006195 | 1,31% | 4,30% | US$936.234 | US$1.343.763 | 151.118.386 HQX |
| 848 |  Webcoin WEB | US$0,02830 | -1,38% | -28,54% | US$925.456 | US$507.691 | 32.698.754 WEB |
| 849 |  Devery EVE | US$0,01464 | -11,93% | -37,77% | US$921.233 | US$169.041 | 62.918.410 EVE |
| 850 |  Maverick Chain MVC | US$0,008687 | 2,81% | 14,96% | US$911.592 | US$223.815 | 104.936.231 MVC |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.