Data Historis Harga Kripto 19/09/2018
Daftar harga kripto yang direkam pada tanggal 19/09/2018, mencakup 1.891 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nebula AI NBAI | US$0,002046 | 9,07% | 16,55% | US$2.379.409 | US$17.166,60 | 1.162.684.117 NBAI |
| 652 |  Circuits of Value COVAL | US$0,002363 | -8,67% | -5,74% | US$2.363.181 | US$26.068,83 | 1.000.000.000 COVAL |
| 653 |  Olive OLE | US$0,008462 | 0,23% | 8,58% | US$2.344.035 | US$602.961 | 277.006.242 OLE |
| 654 |  XMax XMX | US$0,0003266 | 0,83% | -32,93% | US$2.326.500 | US$62.132,67 | 7.123.942.515 XMX |
| 655 |  TrueVett VME | US$0,01332 | 3,31% | 40,77% | US$2.318.578 | US$327.759 | 174.098.307 VME |
| 656 |  ToaCoin TOA | US$0,0008878 | 3,69% | -3,41% | US$2.315.788 | US$14.423,75 | 2.608.469.560 TOA |
| 657 |  Zap ZAP | US$0,01801 | 28,89% | 48,39% | US$2.303.730 | US$3.422,00 | 127.892.535 ZAP |
| 658 |  Faceter FACE | US$0,004900 | 1,85% | 19,72% | US$2.300.694 | US$31.635,64 | 469.486.140 FACE |
| 659 |  PikcioChain PKC | US$0,05402 | 17,61% | 1,53% | US$2.278.134 | US$563,97 | 42.174.499 PKC |
| 660 |  EchoLink EKO | US$0,006090 | -8,81% | 11,78% | US$2.270.309 | US$288.763 | 372.810.007 EKO |
| 661 |  AidCoin AID | US$0,05395 | -0,50% | -2,77% | US$2.263.458 | US$33.912,16 | 41.951.086 AID |
| 662 |  GoByte GBX | US$0,8828 | 3,85% | 3,00% | US$2.230.486 | US$153.009 | 2.526.628 GBX |
| 663 |  Open Trading Network OTN | US$1,09 | -5,88% | -20,22% | US$2.211.833 | US$1.029,49 | 2.022.993 OTN |
| 664 |  X8X Token X8X | US$0,03589 | -2,96% | 41,95% | US$2.207.501 | US$3.039,54 | 61.507.341 X8X |
| 665 |  Rate3 RTE | US$0,005145 | 1,50% | -0,74% | US$2.207.084 | US$131.138 | 428.994.997 RTE |
| 666 |  Rentberry BERRY | US$0,007266 | 1,19% | 11,63% | US$2.190.072 | US$512,33 | 301.431.305 BERRY |
| 667 |  FLIP FLP | US$0,03894 | 4,29% | 25,19% | US$2.178.853 | US$374.204 | 55.955.000 FLP |
| 668 |  Terracoin TRC | US$0,09473 | 4,52% | 4,87% | US$2.172.703 | US$3.125,29 | 22.935.396 TRC |
| 669 |  1World 1WO | US$0,1046 | 1,71% | 62,25% | US$2.163.892 | US$34.101,86 | 20.686.551 1WO |
| 670 |  Sether SETH | US$0,1243 | 23,24% | 41,28% | US$2.147.194 | US$94.747,42 | 17.276.468 SETH |
| 671 |  CanYaCoin CAN | US$0,04913 | 1,42% | 6,92% | US$2.139.203 | US$26.404,17 | 43.545.059 CAN |
| 672 |  Hacken HKN | US$0,3977 | -1,38% | 2,51% | US$2.131.211 | US$9.872,94 | 5.358.209 HKN |
| 673 |  Sharder SS | US$0,007520 | 6,29% | 25,22% | US$2.130.233 | US$611.886 | 283.282.765 SS |
| 674 |  Education Ecosystem LEDU | US$0,009745 | 0,07% | 1,08% | US$2.122.436 | US$478.647 | 217.789.857 LEDU |
| 675 |  Swarm City SWT | US$0,2550 | -0,81% | 2,67% | US$2.119.267 | US$3.528,85 | 8.311.872 SWT |
| 676 |  Yocoin YOC | US$0,01883 | 6,36% | -27,29% | US$2.112.178 | US$60.575,55 | 112.194.700 YOC |
| 677 |  Kora Network Token KNT | US$0,007022 | -5,97% | -17,45% | US$2.106.472 | US$378.148 | 300.000.000 KNT |
| 678 |  Elite 1337 | US$0,00008006 | 17,84% | 0,58% | US$2.102.675 | US$3.947,34 | 26.262.323.537 1337 |
| 679 |  VouchForMe IPL | US$0,01045 | -1,53% | -11,22% | US$2.101.058 | US$676.457 | 201.000.000 IPL |
| 680 |  Pinkcoin PINK | US$0,005427 | -2,24% | -7,82% | US$2.100.344 | US$3.776,72 | 387.007.163 PINK |
| 681 |  WeTrust TRST | US$0,02266 | 0,12% | 15,51% | US$2.087.623 | US$56.338,32 | 92.147.500 TRST |
| 682 |  ArtByte ABY | US$0,002628 | -0,47% | -2,75% | US$2.082.738 | US$4.757,27 | 792.537.250 ABY |
| 683 |  Solaris XLR | US$1,37 | -6,12% | -17,62% | US$2.070.862 | US$6.659,51 | 1.512.165 XLR |
| 684 |  CoinFi COFI | US$0,01183 | 2,26% | 5,88% | US$2.061.691 | US$1.692,34 | 174.248.535 COFI |
| 685 |  REAL REAL | US$0,2040 | -15,45% | -15,94% | US$2.051.275 | US$5.073,33 | 10.055.817 REAL |
| 686 |  Flixxo FLIXX | US$0,02567 | -0,25% | -9,01% | US$2.050.169 | US$10.542,97 | 79.876.997 FLIXX |
| 687 |  Friendz FDZ | US$0,004069 | -4,19% | 18,70% | US$2.048.768 | US$567.054 | 503.507.401 FDZ |
| 688 |  Donu DONU | US$0,5038 | -11,92% | -30,79% | US$2.039.994 | US$143.748 | 4.049.236 DONU |
| 689 |  OBITS OBITS | US$0,1301 | -7,20% | 19,63% | US$2.039.023 | US$718,59 | 15.674.600 OBITS |
| 690 |  4NEW KWATT | US$0,05875 | 68,85% | 64,79% | US$2.030.146 | US$223.088 | 34.554.977 KWATT |
| 691 |  Forkcoin FORK | US$0,4203 | 0,29% | -0,51% | US$2.025.236 | US$27.892,60 | 4.818.549 FORK |
| 692 |  Energycoin ENRG | US$0,01654 | -4,16% | -11,53% | US$2.021.778 | US$6.259,89 | 122.218.957 ENRG |
| 693 |  Capricoin CPC | US$1,01 | 0,85% | -2,31% | US$2.002.881 | US$265.775 | 1.990.045 CPC |
| 694 |  Colu Local Network CLN | US$0,01691 | -0,45% | 6,63% | US$2.002.489 | US$26.976,28 | 118.446.327 CLN |
| 695 |  Pirl PIRL | US$0,07631 | 1,51% | 5,99% | US$1.993.755 | US$4.112,01 | 26.126.855 PIRL |
| 696 |  HappyPay HPAY | US$0,1259 | -33,74% | -57,94% | US$1.985.740 | US$34.281,16 | 15.774.959 HPAY |
| 697 |  Bullion CBX | US$1,94 | 1,07% | 8,80% | US$1.984.570 | US$20.278,76 | 1.020.599 CBX |
| 698 |  ICOS ICOS | US$3,84 | 20,24% | 14,94% | US$1.982.920 | US$1.424,95 | 516.436 ICOS |
| 699 |  HeroNode HER | US$0,002531 | 3,38% | -1,24% | US$1.960.560 | US$24.980,50 | 774.552.248 HER |
| 700 |  Haven Protocol XHV | US$0,3963 | 0,53% | 6,76% | US$1.917.823 | US$7.015,40 | 4.839.177 XHV |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.